NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--D
NORFOLK SOUTHERN CORP
291.7000
+0.66%
+1.9000
10/21/2026
17:32:16
-
-
-
-
82,336D
VISA INC-CLASS A SHARES
364.7000
+0.66%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
BAKER HUGHES CO
49.8750
+0.67%
+0.3300
10/21/2026
17:32:16
-
-
-
-
--D
WW GRAINGER INC
1,195.0000
+0.67%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
TRYG AS
20.8600
+0.68%
+0.1400
10/21/2026
17:32:10
-
-
-
-
--D
NORTHERN TRUST CORP
148.6500
+0.68%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
249.4000
+0.69%
+1.7000
10/21/2026
15:30:27
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
14.6700
+0.69%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
NUCOR CORP
233.7000
+0.69%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
GESCO SE NA O.N
14.4500
+0.70%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
STROEER SE + CO KGAA
37.5600
+0.70%
+0.2600
10/21/2026
16:58:02
-
-
-
-
54620,508D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,351.5000
+0.71%
+9.5000
10/21/2026
17:21:34
-
-
-
-
194261,664D
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
JABIL INC
249.3000
+0.73%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
796.8000
+0.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+0.74%
+0.0200
10/21/2026
13:00:23
-
-
-
-
--D
DASSAULT AVIATION SA
300.6000
+0.74%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
ETSY INC
78.5600
+0.74%
+0.5800
10/21/2026
17:32:16
-
-
-
-
302,326D
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
673.6000
+0.75%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
TERNA SPA
9.4280
+0.75%
+0.0700
10/21/2026
15:30:27
-
-
-
-
--D
SWATCH GROUP AG
199.5500
+0.76%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
MASTERFLEX AG
13.3000
+0.76%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
LOCKHEED MARTIN CORP
489.8000
+0.76%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
EMEIS
9.9250
+0.76%
+0.0750
10/21/2026
17:13:59
-
-
-
-
18179D
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390D
VAT GROUP AG
657.6000
+0.77%
+5.0000
10/21/2026
17:00:11
-
-
-
-
168110,936D
AMPHENOL CORP-CL A
71.0100
+0.77%
+0.5400
10/21/2026
17:32:16
-
-
-
-
--D
NORTHROP GRUMMAN CORP
479.8000
+0.78%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
41.7300
+0.80%
+0.3300
10/21/2026
15:30:17
-
-
-
-
--D
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
GARMIN LTD
259.5000
+0.82%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
12.3200
+0.82%
+0.1000
10/21/2026
15:30:27
-
-
-
-
--D
CONOCOPHILLIPS
129.6600
+0.82%
+1.0600
10/21/2026
17:32:16
-
-
-
-
182,323D
PUIG BRANDS S.A.
19.5200
+0.83%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--D
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--D
GETLINK SE
19.3100
+0.84%
+0.1600
10/21/2026
15:30:27
-
-
-
-
--D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--D
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
PG & E CORP
11.9000
+0.85%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas