NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RELIANCE INDS-SPONS GDR 144A
46.0000
+0.44%
+0.2000
08/28/2026
17:32:21
-
-
-
-
8369D
TECNICAS REUNIDAS SA
27.5200
+0.44%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
14.8100
+0.44%
+0.0650
08/28/2026
15:30:41
-
-
-
-
--D
SOPRA STERIA GROUP
180.3000
+0.45%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
HOMETOGO SE
0.8960
+0.45%
+0.0040
08/28/2026
17:32:26
-
-
-
-
--D
KOENIG + BAUER AG
8.9500
+0.45%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
MOODYS CORP
445.0000
+0.45%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
STRYKER CORP
282.7000
+0.46%
+1.3000
08/28/2026
17:32:20
-
-
-
-
--D
TRUIST FINANCIAL CORP
43.4250
+0.46%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
COLRUYT
38.9400
+0.46%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
AUTOZONE INC
2,542.0000
+0.47%
+12.0000
08/28/2026
17:32:20
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
25.2200
+0.48%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
WAL-MART STORES INC
88.6600
+0.49%
+0.4300
08/28/2026
17:32:20
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
226.4000
+0.49%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
SUPER MICRO COMPUTER INC
32.8000
+0.49%
+0.1600
08/28/2026
17:32:20
-
-
-
-
76024,855D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
BEIERSDORF AG
80.6200
+0.50%
+0.4000
08/28/2026
16:39:04
-
-
-
-
22217,936D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.1400
+0.51%
+0.3200
08/28/2026
17:32:20
-
-
-
-
--D
ABN AMRO GROUP NV
41.3700
+0.51%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
HYPOPORT AG
88.4000
+0.51%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
AES CORP
12.7000
+0.51%
+0.0650
08/28/2026
17:32:20
-
-
-
-
--D
GEA GROUP AG
67.8500
+0.52%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
GEBERIT AG
620.0000
+0.52%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
COMCAST CORP-CLASS A
23.1500
+0.52%
+0.1200
08/28/2026
17:32:20
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
229.8000
+0.52%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS LIFE HOLDING AG
985.6000
+0.53%
+5.2000
08/28/2026
15:30:41
-
-
-
-
--D
MCDONALDS CORP
227.3000
+0.53%
+1.2000
08/28/2026
17:32:20
-
-
-
-
5813,079D
AMERICAN ELECTRIC POWER CORP
105.6600
+0.53%
+0.5600
08/28/2026
17:32:20
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
900.2000
+0.54%
+4.8000
08/28/2026
17:32:20
-
-
-
-
--D
MEDTRONIC PLC
78.7400
+0.54%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.4520
+0.54%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
366.5000
+0.55%
+2.0000
08/28/2026
17:32:21
-
-
-
-
3813,947D
DEUTSCHE BOERSE NA
290.8000
+0.55%
+1.6000
08/28/2026
15:30:43
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.1000
+0.57%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
GECINA SA
70.0500
+0.57%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
MEDIOBANCA SPA
27.6600
+0.58%
+0.1600
08/28/2026
15:30:41
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
24.1100
+0.58%
+0.1400
08/28/2026
17:32:20
-
-
-
-
--D
TECHNIPFMC PLC
65.3000
+0.59%
+0.3800
08/28/2026
17:32:21
-
-
-
-
--D
FUCHS SE STAMM
34.3500
+0.59%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
9.4350
+0.59%
+0.0550
08/28/2026
15:30:41
-
-
-
-
--D
AMERICAN EXPRESS CO
288.7000
+0.59%
+1.7000
08/28/2026
17:32:20
-
-
-
-
--D
GFT TECHNOLOGIES SE
25.4500
+0.59%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
UBS GROUP AG
47.0100
+0.60%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
ENAGAS SA
16.7300
+0.60%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
TENARIS SA
23.3600
+0.60%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas