NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMERICAN ELECTRIC POWER CORP
105.6600
+0.53%
+0.5600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN EXPRESS CO
288.7000
+0.59%
+1.7000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN TOWER CORP
151.5500
+1.00%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
118.4000
+0.04%
+0.0500
08/28/2026
17:32:20
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
482.1000
+0.90%
+4.3000
08/28/2026
17:32:20
-
-
-
-
--D
AMETEK INC
206.7000
-1.48%
-3.1000
08/28/2026
17:32:20
-
-
-
-
--D
AMGEN INC
373.9000
-1.22%
-4.6000
08/28/2026
17:32:20
-
-
-
-
6424,090D
AMPHENOL CORP-CL A
138.6000
+0.03%
+0.0400
08/28/2026
17:32:20
-
-
-
-
15621,613D
ANALOG DEVICES INC
313.9000
-2.56%
-8.2500
08/28/2026
17:32:20
-
-
-
-
--D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
APPLIED MATERIALS INC
406.5000
-0.25%
-1.0000
08/28/2026
17:32:20
-
-
-
-
187,395D
ARCHER-DANIELS-MIDLAND CO
69.1000
+0.64%
+0.4400
08/28/2026
17:32:20
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+0.67%
+10.0000
08/28/2026
17:32:20
-
-
-
-
--D
AT&T INC
22.3350
+1.89%
+0.4150
08/28/2026
17:32:20
-
-
-
-
--D
AUTODESK INC
224.0000
-3.36%
-7.8000
08/28/2026
17:32:20
-
-
-
-
11625,856D
AUTOMATIC DATA PROCESSING
247.1500
+0.77%
+1.9000
08/28/2026
17:32:20
-
-
-
-
--D
AUTOZONE INC
2,542.0000
+0.47%
+12.0000
08/28/2026
17:32:20
-
-
-
-
--D
AVANTOR INC
12.5900
+0.16%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
BAIDU INC - SPON ADR
83.7000
+1.33%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
BAKER HUGHES CO
53.5800
+1.94%
+1.0200
08/28/2026
17:32:20
-
-
-
-
--D
BALL CORP
54.6400
-0.51%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
BAXTER INTERNATIONAL INC
22.3900
-1.06%
-0.2400
08/28/2026
17:32:20
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
435.8000
+0.66%
+2.8500
08/28/2026
17:32:20
-
-
-
-
4619,948D
BEYOND MEAT INC
12.1200
-1.30%
-0.1600
08/28/2026
17:32:20
-
-
-
-
--D
BIOGEN INC
187.9200
-1.40%
-2.6600
08/28/2026
17:32:20
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
55.4200
-0.93%
-0.5200
08/28/2026
17:32:20
-
-
-
-
--D
BIONTECH SE ADR
89.0000
-7.19%
-6.9000
08/28/2026
17:32:20
-
-
-
-
39236,612D
BLACKROCK FUNDING INC
1,018.5000
+0.05%
+0.5000
08/28/2026
17:32:20
-
-
-
-
65,993D
BLOCK INC - A
73.1500
-0.95%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
BOEING CO
179.6400
-0.37%
-0.6600
08/28/2026
17:32:20
-
-
-
-
5810,437D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
BRISTOL-MYERS SQUIBB CO
57.2600
-0.80%
-0.4600
08/28/2026
17:32:20
-
-
-
-
--D
BROADCOM INC
322.0500
+1.66%
+5.2500
08/28/2026
17:32:20
-
-
-
-
408130,833D
C3.AI INC-A
9.0110
+2.18%
+0.1920
08/28/2026
17:32:20
-
-
-
-
--D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
CAPITAL ONE FINANCIAL CORP
188.6000
+1.04%
+1.9500
08/28/2026
17:32:20
-
-
-
-
--D
CARRIER GLOBAL CORP
49.8600
-1.15%
-0.5800
08/28/2026
17:32:20
-
-
-
-
--D
CATERPILLAR INC
696.0000
-1.00%
-7.0000
08/28/2026
17:32:20
-
-
-
-
4632,296D
CENCORA INC
278.0000
+0.25%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
CHARLES SCHWAB CORP
95.0600
+2.52%
+2.3400
08/28/2026
17:32:20
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
132.1600
+1.24%
+1.6200
08/28/2026
17:32:20
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
118.9000
+2.94%
+3.4000
08/28/2026
17:32:20
-
-
-
-
606,915D
CHEMOURS CO/THE
13.5950
+0.63%
+0.0850
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas