NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HONEYWELL INTERNATIONAL INC
190.9200
+0.53%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
HORMEL FOODS CORP
18.1200
-0.66%
-0.1200
10/21/2026
17:32:16
-
-
-
-
4508,235D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
HOWMET AEROSPACE INC
185.3500
-0.62%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
HP INC
27.8800
+2.42%
+0.6600
10/21/2026
17:32:16
-
-
-
-
--D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
HUGO BOSS AG
38.4100
-0.52%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
HUMANA INC
382.0000
+0.53%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
202.3000
-0.39%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
HUNTINGTON BANCSHARES INC
13.9640
+1.12%
+0.1540
10/21/2026
17:32:16
-
-
-
-
--D
HYPOPORT AG
83.3500
+5.04%
+4.0000
10/21/2026
15:30:17
-
-
-
-
--D
IBERDROLA SA
21.4900
+0.84%
+0.1800
10/21/2026
15:30:27
-
-
-
-
--D
IDEXX LABORATORIES INC
494.1000
-0.38%
-1.9000
10/21/2026
17:32:16
-
-
-
-
4421,683D
ILLINOIS TOOL WORKS
246.1000
+1.28%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
ILLUMINA INC
251.4000
+5.03%
+12.0500
10/21/2026
17:32:16
-
-
-
-
--D
IMCD NV
100.6500
-1.18%
-1.2000
10/21/2026
15:30:27
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8400
-0.83%
-0.0070
10/21/2026
17:32:10
-
-
-
-
--D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
INDUS HOLDING AG
37.4000
-0.53%
-0.2000
10/21/2026
15:30:17
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.0600
+0.14%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
INFINEON TECH.AG
53.8200
+3.50%
+1.8200
10/21/2026
15:30:17
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4000
+2.70%
+0.3000
10/21/2026
17:32:10
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
7.3600
-0.27%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
ING GROEP NV
29.7950
+1.55%
+0.4550
10/21/2026
15:30:27
-
-
-
-
3008,801D
INGERSOLL-RAND INC
70.2200
+1.09%
+0.7600
10/21/2026
17:32:16
-
-
-
-
--D
INIT INNOVATION SE
42.9000
+3.13%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.0450
+1.14%
+0.0570
10/21/2026
15:30:27
-
-
-
-
--D
INNIO NV
14.3500
-3.37%
-0.5000
10/20/2026
09:05:13
-
-
-
-
--D
INPOST SA
15.4600
+0.85%
+0.1300
10/21/2026
17:09:14
-
-
-
-
1,28419,851D
INSTONE REAL ESTATE GROUP SE
5.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
INTEL CORP
82.0400
-0.73%
-0.6000
10/21/2026
17:32:16
-
-
-
-
50041,790D
INTERACTIVE BROKERS GRP - CL A
75.6600
+2.98%
+2.1900
10/21/2026
17:32:16
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
141.9500
+1.32%
+1.8500
10/21/2026
17:32:16
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
4.9550
+2.61%
+0.1260
10/21/2026
15:30:27
-
-
-
-
--D
INTERNATIONAL PAPER CO
30.0000
-0.66%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
INTERPUMP GROUP SPA
37.0800
+2.26%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5000
+2.04%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
INTESA SANPAOLO SPA
6.0710
+2.41%
+0.1430
10/21/2026
15:30:27
-
-
-
-
--D
INTL BUSINESS MACHINES CORP
218.3500
+2.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
40687,163D
INTL FLAVORS & FRAGRANCES
80.8600
-0.71%
-0.5800
10/21/2026
17:32:16
-
-
-
-
--D
INTUIT INC
298.9000
+0.50%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
INTUITIVE SURGICAL INC
384.2000
-0.66%
-2.5500
10/21/2026
17:32:16
-
-
-
-
--D
IONOS Group SE
36.0800
+2.68%
+0.9400
10/21/2026
15:30:17
-
-
-
-
--D
IPSEN
151.6000
+1.74%
+2.6000
10/21/2026
15:30:27
-
-
-
-
--D
IQVIA HOLDINGS INC
244.4000
+2.30%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
IRON MOUNTAIN INC
101.7000
-0.29%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
ISS A/S
39.4000
+0.72%
+0.2800
10/21/2026
17:32:10
-
-
-
-
--D
ITALGAS SPA
8.8520
+1.28%
+0.1120
10/21/2026
15:30:27
-
-
-
-
--D
ITOCHU CORP
13.0050
-0.19%
-0.0250
10/21/2026
17:32:10
-
-
-
-
--D
IVECO GROUP NV
14.3650
-
10/21/2026
13:00:17
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas