NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
DOMINION ENERGY INC
56.8600
-0.07%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
56.2600
-1.57%
-0.9000
08/28/2026
17:32:20
-
-
-
-
--D
COGNIZANT TECH SOLUTIONS-A
55.9300
+1.64%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
55.4200
-0.93%
-0.5200
08/28/2026
17:32:20
-
-
-
-
--D
BALL CORP
54.6400
-0.51%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
LEONARDO SPA
54.0000
-
08/28/2026
17:32:21
-
-
-
-
2106D
US BANCORP
53.9200
+0.67%
+0.3600
08/28/2026
17:32:20
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
53.8600
-0.20%
-0.1100
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
BAKER HUGHES CO
53.5800
+1.94%
+1.0200
08/28/2026
17:32:20
-
-
-
-
--D
COCA-COLA HBC AG-DI
53.5000
+0.19%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
FIRST SENSOR AG
53.5000
-
08/28/2026
15:30:43
-
-
-
-
--D
REALTY INCOME CORP
53.1500
-1.02%
-0.5500
08/27/2026
17:32:05
-
-
-
-
--D
RECORDATI SPA
52.7000
-
08/28/2026
15:30:41
-
-
-
-
--D
BASF SE
52.5800
+2.50%
+1.2800
08/28/2026
17:21:51
-
-
-
-
2,584135,119D
EURAZEO SE
51.2500
+0.89%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
COVIVIO
50.4000
+0.80%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
LEG IMMOBILIEN SE
50.2000
+1.05%
+0.5200
08/28/2026
15:30:43
-
-
-
-
--D
DANSKE BANK AS
50.0600
+1.40%
+0.6900
08/28/2026
17:32:21
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
50.0000
+2.04%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
TENCENT HOLDINGS LTD
49.9700
+2.30%
+1.1250
08/28/2026
17:32:21
-
-
-
-
502,485D
CARRIER GLOBAL CORP
49.8600
-1.15%
-0.5800
08/28/2026
17:32:20
-
-
-
-
--D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
BAYER AG
49.0000
-
08/28/2026
17:32:26
-
-
-
-
5,528270,946D
NINTENDO CO LTD
48.2500
+2.24%
+1.0550
08/28/2026
17:32:21
-
-
-
-
2,438117,476D
RENK GROUP AG
48.0250
-0.51%
-0.2450
08/28/2026
15:30:43
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
MONCLER SPA
47.7900
+1.77%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
TYSON FOODS INC-CL A
47.7500
+0.34%
+0.1600
08/28/2026
17:32:20
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
DMG MORI AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
UBS GROUP AG
47.0100
+0.60%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
MERCEDES BENZ GROUP AG
47.0000
+3.07%
+1.4000
08/28/2026
17:27:18
-
-
-
-
5,680263,253D
PAYPAL HOLDINGS INC
46.8150
-11.72%
-6.2150
08/28/2026
17:32:20
-
-
-
-
6,656301,575D
UNIPER SE
46.8000
+0.43%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
ACCOR SA
46.7600
-
08/28/2026
15:30:41
-
-
-
-
--D
APERAM
46.7400
+0.21%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
REMY COINTREAU
46.6200
+1.70%
+0.7800
08/28/2026
15:30:41
-
-
-
-
--D
FISERV INC
46.4000
+2.43%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
46.3200
+3.14%
+1.4100
08/28/2026
15:30:43
-
-
-
-
1,49668,815D
HEWLETT PACKARD ENTERPRISE
46.2100
-2.37%
-1.1200
08/28/2026
17:32:20
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
46.0000
+0.44%
+0.2000
08/28/2026
17:32:21
-
-
-
-
8369D
FRESENIUS SE+CO.KGAA
45.7900
+0.09%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
ARCADIS NV
45.6200
+2.61%
+1.1600
08/28/2026
15:30:41
-
-
-
-
--D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas