NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DEXCOM INC
72.0000
-6.01%
-4.6000
10/21/2026
17:32:16
-
-
-
-
--D
DRAEGERWERK AG
72.0000
+2.56%
+1.8000
10/21/2026
15:30:17
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
71.6500
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
AMPHENOL CORP-CL A
71.0100
+0.77%
+0.5400
10/21/2026
17:32:16
-
-
-
-
--D
CROWN CASTLE INTL CORP
71.0000
-3.40%
-2.5000
10/21/2026
17:32:16
-
-
-
-
--D
ZOETIS INC
70.8400
-0.28%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
HELLA
70.5000
+0.28%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
70.4600
-1.78%
-1.2800
10/21/2026
17:32:16
-
-
-
-
--D
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
INGERSOLL-RAND INC
70.2200
+1.09%
+0.7600
10/21/2026
17:32:16
-
-
-
-
--D
BAIDU INC - SPON ADR
70.1000
-2.23%
-1.6000
10/21/2026
17:32:16
-
-
-
-
--D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
HOLCIM AG
69.9400
+0.89%
+0.6200
10/21/2026
15:30:27
-
-
-
-
--D
VOLKSWAGEN AG
69.6500
+0.22%
+0.1500
10/21/2026
15:30:17
-
-
-
-
--D
NEXTERA ENERGY INC
69.5400
-1.14%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
VOLKSWAGEN AG VZ
69.4800
-1.33%
-0.9400
10/21/2026
17:25:34
-
-
-
-
2,642182,589D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
XCEL ENERGY INC
68.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
KWS SAAT KGAA
68.3000
+0.15%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
ON SEMICONDUCTOR
68.0500
+1.51%
+1.0100
10/21/2026
17:32:16
-
-
-
-
2136D
GENERAL MOTORS CO
67.5300
-2.39%
-1.6500
10/21/2026
17:32:16
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--D
PERNOD RICARD SA
66.0000
-1.02%
-0.6800
10/21/2026
15:30:27
-
-
-
-
--D
ALTRIA GROUP INC
65.8600
-1.29%
-0.8600
10/21/2026
17:32:16
-
-
-
-
--D
WILLIAMS COS INC
64.6600
+2.90%
+1.8200
10/21/2026
17:32:16
-
-
-
-
--D
DWS GROUP
64.5000
+1.10%
+0.7000
10/21/2026
13:00:23
-
-
-
-
--D
CTS EVENTIM KGAA
64.4000
+4.38%
+2.7000
10/21/2026
13:00:23
-
-
-
-
--D
OTIS WORLDWIDE CORP
64.1600
+0.25%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
SILTRONIC AG
64.1000
+2.48%
+1.5500
10/21/2026
16:45:34
-
-
-
-
6385D
AEDIFICA SA
63.7500
+2.41%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
63.6000
-0.47%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
63.4600
+0.13%
+0.0800
10/21/2026
17:32:16
-
-
-
-
--D
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
GECINA SA
62.4500
+1.46%
+0.9000
10/21/2026
15:30:27
-
-
-
-
--D
CENTENE CORP
62.4000
-0.48%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
SOCIETE GENERALE SA
62.1600
+0.06%
+0.0400
10/21/2026
16:46:58
-
-
-
-
7,762482,493D
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
GEORG FISCHER AG
62.0500
-0.56%
-0.3500
10/21/2026
17:32:10
-
-
-
-
--D
COGNIZANT TECH SOLUTIONS-A
61.8600
+2.64%
+1.5900
10/21/2026
17:32:16
-
-
-
-
40424,632D
FRAPORT AG
61.6500
+1.07%
+0.6500
10/21/2026
15:30:17
-
-
-
-
--D
JOST WERKE SE
61.1000
+2.00%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas