NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
JYSKE BANK-REG
141.0000
+0.86%
+1.2000
10/21/2026
17:32:10
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.3600
-
10/21/2026
17:32:10
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
11.6100
+2.74%
+0.3100
10/21/2026
17:32:10
-
-
-
-
--D
MITSUBISHI CORP
26.8050
+0.41%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
NIPPON TELEGRAPH + TELEPHONE
1.0000
-
10/21/2026
17:32:10
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.5640
-1.14%
-0.0180
10/21/2026
17:32:10
-
-
-
-
--D
NKT A/S
111.9000
+1.63%
+1.8000
10/21/2026
17:32:10
-
-
-
-
--D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
NOKIA OYJ
8.2360
+1.65%
+0.1340
10/21/2026
17:32:10
-
-
-
-
4363,611D
NOKIAN RENKAAT OYJ
13.6600
+0.81%
+0.1100
10/21/2026
17:32:10
-
-
-
-
--D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
NOVOZYMES AS
62.5800
+1.43%
+0.8800
10/21/2026
17:32:10
-
-
-
-
--D
NXP SEMICONDUCTORS NV
214.2500
+1.56%
+3.3000
10/21/2026
17:32:10
-
-
-
-
29061,497D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
PANDORA A/S
110.9000
-2.16%
-2.4500
10/21/2026
17:32:10
-
-
-
-
--D
PETROCHINA CO LTD
1.0965
-1.88%
-0.0210
10/21/2026
17:32:10
-
-
-
-
--D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
45.6000
-0.22%
-0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROCKWOOL A/S-B SHS
26.0200
+0.39%
+0.1000
10/21/2026
17:32:10
-
-
-
-
--D
ROYAL UNIBREW AS
59.2000
+1.63%
+0.9500
10/21/2026
17:32:10
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,740.0000
+3.60%
+130.0000
10/21/2026
17:32:10
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,860.0000
+1.06%
+30.0000
10/21/2026
17:32:10
-
-
-
-
--D
SHIMANO INC
105.5000
-0.66%
-0.7000
10/21/2026
17:32:10
-
-
-
-
--D
SOFTBANK GROUP CORP
26.2750
-0.28%
-0.0750
10/21/2026
17:32:10
-
-
-
-
--D
SOHU.COM LTD-ADR
11.2000
-
10/21/2026
17:32:10
-
-
-
-
--D
SONY CORP
22.5050
+1.01%
+0.2250
10/21/2026
17:32:10
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
470.0000
-0.84%
-4.0000
10/21/2026
17:32:10
-
-
-
-
4822,176D
STELLANTIS N.V.
3.8090
-0.39%
-0.0150
10/21/2026
17:32:10
-
-
-
-
153,598586,236D
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
SYENSQO SA
79.3000
+0.95%
+0.7500
10/21/2026
17:32:10
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
TAKEDA PHARMACEUTICAL CO LTD
35.2500
-0.68%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
TECHNIPFMC PLC
62.0800
+1.24%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
TENCENT HOLDINGS LTD
44.9650
-4.05%
-1.9000
10/21/2026
17:32:10
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
45.0000
-4.26%
-2.0000
10/21/2026
17:32:10
-
-
-
-
--D
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
TOYOTA MOTOR CORP
17.3860
+0.40%
+0.0700
10/21/2026
17:32:10
-
-
-
-
60010,440D
TRYG AS
20.8600
+0.68%
+0.1400
10/21/2026
17:32:10
-
-
-
-
--D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
WEICHAI POWER CO LTD-H
2.8510
+0.64%
+0.0180
10/21/2026
17:32:10
-
-
-
-
--D
ZEALAND PHARMA A/S
31.0700
+1.50%
+0.4600
10/21/2026
17:32:10
-
-
-
-
--D
ZTE CORP-H
2.2285
-0.40%
-0.0090
10/21/2026
17:32:10
-
-
-
-
--D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
AIR FRANCE-KLM
10.5800
+0.91%
+0.0950
10/21/2026
17:29:42
-
-
-
-
442D
Your search resulted in 1,083 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas