NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LOCKHEED MARTIN CORP
483.8000
+0.08%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
85.3400
+0.80%
+0.6800
08/28/2026
15:30:41
-
-
-
-
--D
LOGWIN AG
270.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
LONZA GROUP AG
626.8000
-0.25%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
LOTTOMATICA GROUP SPA
25.4500
+1.27%
+0.3200
08/28/2026
15:30:41
-
-
-
-
--D
LOTUS BAKERIES
12,820.0000
-0.16%
-20.0000
08/28/2026
15:30:41
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8080
+0.67%
+0.0120
08/28/2026
15:30:41
-
-
-
-
--D
LOWES COS INC
178.8500
+0.14%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
13.4000
-3.94%
-0.5500
08/28/2026
15:30:43
-
-
-
-
--D
LULULEMON ATHLETICA INC
102.2000
+1.79%
+1.8000
08/28/2026
17:32:20
-
-
-
-
--D
LYFT INC-A
15.3000
+2.34%
+0.3500
08/28/2026
17:32:20
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.3700
-
08/28/2026
17:32:26
-
-
-
-
--D
MACYS INC
19.3950
-
08/28/2026
17:32:20
-
-
-
-
--D
MAPFRE SA
4.4840
+0.85%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
MARATHON PETROLEUM CORP
316.6000
+2.76%
+8.5000
08/28/2026
17:32:20
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
305.9500
-0.13%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
MARSH & MCLENNAN CO INC
167.1000
+2.01%
+3.3000
08/28/2026
17:32:20
-
-
-
-
--D
MASTERCARD INC
515.0000
+1.22%
+6.2000
08/28/2026
17:32:20
-
-
-
-
--D
MASTERFLEX AG
14.3000
-0.69%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
MATCH GROUP INC
36.1650
+0.65%
+0.2350
08/28/2026
17:32:20
-
-
-
-
--D
MATTEL INC
13.0800
+1.89%
+0.2420
08/28/2026
17:32:20
-
-
-
-
--D
MBB SE
187.0000
+1.30%
+2.4000
08/28/2026
15:30:43
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
MCEWEN MINING INC
18.1300
-1.79%
-0.3300
08/28/2026
17:32:20
-
-
-
-
--D
MEDIOBANCA SPA
27.6600
+0.58%
+0.1600
08/28/2026
15:30:41
-
-
-
-
--D
MEDIOS AG
11.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
MEDTRONIC PLC
78.7400
+0.54%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.2400
-0.39%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
37.1000
-0.27%
-0.1000
08/28/2026
15:30:43
-
-
-
-
--D
MERCK KGAA
139.6500
+1.09%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
13.5000
-0.59%
-0.0800
08/28/2026
17:32:21
-
-
-
-
--D
METLIFE INC
83.6000
+1.09%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
METRO AG
7.2400
-
08/28/2026
17:32:26
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,206.0000
-1.71%
-21.0000
08/28/2026
17:32:20
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.5340
-0.67%
-0.0240
08/28/2026
15:30:41
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
63.9300
-0.75%
-0.4800
08/28/2026
17:32:20
-
-
-
-
--D
MITSUBISHI CORP
25.6050
+0.33%
+0.0850
08/28/2026
17:32:21
-
-
-
-
--D
MLP AG
9.5000
+0.21%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
MOBILITY GLOBAL INC
17.3800
-0.80%
-0.1400
08/28/2026
13:00:20
-
-
-
-
--D
MOBIMO HOLDING AG
368.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
MONCLER SPA
47.7900
+1.77%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
53.8600
-0.20%
-0.1100
08/28/2026
17:32:20
-
-
-
-
--D
MOODYS CORP
445.0000
+0.45%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
MORGAN STANLEY
186.2500
+0.76%
+1.4000
08/28/2026
17:32:20
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
418.4000
-0.38%
-1.6000
08/28/2026
17:32:20
-
-
-
-
--D
MSCI INC
496.2000
+1.47%
+7.2000
08/28/2026
17:32:20
-
-
-
-
--D
MTU AERO ENGINES AG
359.8000
-1.56%
-5.7000
08/28/2026
15:30:43
-
-
-
-
--D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
MUTARES SE & CO KGAA
26.0000
+1.17%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
MVV ENERGIE AG
30.0000
-0.66%
-0.2000
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas