NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FISERV INC
46.4000
+2.43%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
REMY COINTREAU
46.6200
+1.70%
+0.7800
08/28/2026
15:30:41
-
-
-
-
--D
APERAM
46.7400
+0.21%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
ACCOR SA
46.7600
-
08/28/2026
15:30:41
-
-
-
-
--D
UNIPER SE
46.8000
+0.43%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
PAYPAL HOLDINGS INC
46.8150
-11.72%
-6.2150
08/28/2026
17:32:20
-
-
-
-
6,656301,575D
MERCEDES BENZ GROUP AG
47.0000
+3.07%
+1.4000
08/28/2026
17:27:18
-
-
-
-
5,680263,253D
UBS GROUP AG
47.0100
+0.60%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
DMG MORI AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
TYSON FOODS INC-CL A
47.7500
+0.34%
+0.1600
08/28/2026
17:32:20
-
-
-
-
--D
MONCLER SPA
47.7900
+1.77%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
VOPAK NV
47.9200
+1.40%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
RENK GROUP AG
48.0250
-0.51%
-0.2450
08/28/2026
15:30:43
-
-
-
-
--D
NINTENDO CO LTD
48.2500
+2.24%
+1.0550
08/28/2026
17:32:21
-
-
-
-
2,438117,476D
BAYER AG
49.0000
-
08/28/2026
17:32:26
-
-
-
-
5,528270,946D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
CARRIER GLOBAL CORP
49.8600
-1.15%
-0.5800
08/28/2026
17:32:20
-
-
-
-
--D
TENCENT HOLDINGS LTD
49.9700
+2.30%
+1.1250
08/28/2026
17:32:21
-
-
-
-
502,485D
TENCENT HOLDINGS LTD-UNS ADR
50.0000
+2.04%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
DANSKE BANK AS
50.0600
+1.40%
+0.6900
08/28/2026
17:32:21
-
-
-
-
--D
LEG IMMOBILIEN SE
50.2000
+1.05%
+0.5200
08/28/2026
15:30:43
-
-
-
-
--D
COVIVIO
50.4000
+0.80%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
EURAZEO SE
51.2500
+0.89%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
BASF SE
52.5800
+2.50%
+1.2800
08/28/2026
17:21:51
-
-
-
-
2,584135,119D
RECORDATI SPA
52.7000
-
08/28/2026
15:30:41
-
-
-
-
--D
REALTY INCOME CORP
53.1500
-1.02%
-0.5500
08/27/2026
17:32:05
-
-
-
-
--D
COCA-COLA HBC AG-DI
53.5000
+0.19%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
FIRST SENSOR AG
53.5000
-
08/28/2026
15:30:43
-
-
-
-
--D
BAKER HUGHES CO
53.5800
+1.94%
+1.0200
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
MONDELEZ INTERNATIONAL INC-A
53.8600
-0.20%
-0.1100
08/28/2026
17:32:20
-
-
-
-
--D
US BANCORP
53.9200
+0.67%
+0.3600
08/28/2026
17:32:20
-
-
-
-
--D
LEONARDO SPA
54.0000
-
08/28/2026
17:32:21
-
-
-
-
2106D
BALL CORP
54.6400
-0.51%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
55.4200
-0.93%
-0.5200
08/28/2026
17:32:20
-
-
-
-
--D
COGNIZANT TECH SOLUTIONS-A
55.9300
+1.64%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
56.2600
-1.57%
-0.9000
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DOMINION ENERGY INC
56.8600
-0.07%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
57.2600
-0.80%
-0.4600
08/28/2026
17:32:20
-
-
-
-
--D
SALZGITTER AG
57.4000
-2.21%
-1.3000
08/28/2026
15:30:43
-
-
-
-
--D
SMA SOLAR AG
57.4500
+1.95%
+1.1000
08/28/2026
15:30:43
-
-
-
-
--D
ROYAL UNIBREW AS
57.6500
-0.26%
-0.1500
08/28/2026
17:32:21
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
58.0000
+0.24%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
INFINEON TECH.AG
58.0000
+0.26%
+0.1500
08/28/2026
17:32:26
-
-
-
-
10571D
Your search resulted in 994 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas