NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
M.A.X. AUTOMATION SE
2.4300
+0.41%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
M & T BANK CORP
195.9500
+1.11%
+2.1500
10/21/2026
17:32:16
-
-
-
-
--D
LYFT INC-A
15.3000
-0.97%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
LVMH SE
388.8000
-0.05%
-0.2000
10/21/2026
15:30:27
-
-
-
-
3413,175D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
LULULEMON ATHLETICA INC
86.9000
-1.25%
-1.1000
10/21/2026
17:32:16
-
-
-
-
--D
LUFTHANSA AG
7.3760
-
10/21/2026
17:32:34
-
-
-
-
54,942396,041D
LPKF LASER & ELECTRONICS SE
11.5500
+5.48%
+0.6000
10/21/2026
16:54:13
-
-
-
-
6407,388D
LOWES COS INC
175.0000
+0.95%
+1.6500
10/21/2026
17:32:16
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7580
+0.57%
+0.0100
10/21/2026
15:30:27
-
-
-
-
--D
LOTUS BAKERIES
13,260.0000
+0.91%
+120.0000
10/21/2026
15:30:27
-
-
-
-
--D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
LONZA GROUP AG
668.2000
-0.98%
-6.6000
10/21/2026
15:30:27
-
-
-
-
--D
LOGWIN AG
274.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
97.3400
+2.20%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
LOCKHEED MARTIN CORP
489.8000
+0.76%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
LIVE NATION ENTERTAINMENT INC
156.5000
+1.16%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,150.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
94,000.0000
-0.53%
-500.0000
10/21/2026
15:30:27
-
-
-
-
--D
LINDE PLC
444.6000
+0.36%
+1.6000
10/21/2026
17:32:34
-
-
-
-
4821,350D
LG DISPLAY CO LTD-ADR
2.3600
-
10/21/2026
17:32:10
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
18.7950
+3.21%
+0.5850
10/21/2026
17:32:16
-
-
-
-
--D
LEONARDO SPA
49.1650
+0.60%
+0.2950
10/21/2026
15:30:27
-
-
-
-
--D
LEIFHEIT AG
9.9000
-1.00%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
LEGRAND SA
130.1500
+2.36%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
LEG IMMOBILIEN SE
48.3200
+5.27%
+2.4200
10/21/2026
15:30:17
-
-
-
-
--D
LAS VEGAS SANDS CORP
33.4200
-1.53%
-0.5200
10/21/2026
17:32:16
-
-
-
-
--D
LANXESS AG
12.3600
-0.32%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--D
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--D
LAKEFRONT BIOTHERAPEUTICS NV
27.3200
+2.09%
+0.5600
10/21/2026
15:30:27
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
58.8000
+1.38%
+0.8000
10/21/2026
15:30:27
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
21.2100
+0.24%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
KYNDRYL HOLDINGS INC
12.7850
+3.86%
+0.4750
10/21/2026
17:32:16
-
-
-
-
--D
KWS SAAT KGAA
68.3000
+0.15%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
249.4000
+0.69%
+1.7000
10/21/2026
15:30:27
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
811.0000
+1.50%
+12.0000
10/21/2026
15:30:17
-
-
-
-
--D
KSB SE & CO KGAA
842.0000
-0.24%
-2.0000
10/21/2026
15:30:17
-
-
-
-
--D
KRONES AG
114.2000
+2.33%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
KRKA DD
255.5000
-0.20%
-0.5000
10/21/2026
13:00:17
-
-
-
-
--D
KRAFT HEINZ CO
21.0150
-0.28%
-0.0600
10/21/2026
17:32:16
-
-
-
-
--D
KPN NV
4.0330
-2.18%
-0.0900
10/21/2026
15:30:27
-
-
-
-
3,40013,800D
KONTRON AG
20.7000
+1.37%
+0.2800
10/21/2026
15:58:38
-
-
-
-
5,426111,546D
KOMATSU LTD
39.5200
-0.35%
-0.1400
10/21/2026
11:00:17
-
-
-
-
--D
KOENIG + BAUER AG
8.9400
+0.11%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
KNORR BREMSE AG
98.8000
+2.70%
+2.6000
10/21/2026
15:30:17
-
-
-
-
--D
KNAUS TABBERT AG
9.9100
+5.88%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
KLOECKNER + CO SE
12.8200
+0.47%
+0.0600
10/21/2026
17:32:34
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas