NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KUEHNE UND NAGEL INTERNATIONAL
235.3000
+1.51%
+3.5000
08/28/2026
15:30:41
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
889.0000
+0.68%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
KSB SE & CO KGAA
936.0000
-1.06%
-10.0000
08/28/2026
15:30:43
-
-
-
-
--D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
KRKA DD
266.5000
-
08/28/2026
17:32:21
-
-
-
-
--D
KRAFT HEINZ CO
21.6800
+0.28%
+0.0600
08/28/2026
17:32:20
-
-
-
-
--D
KPN NV
4.1170
+0.93%
+0.0380
08/28/2026
16:29:27
-
-
-
-
45,994188,518D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
KOMATSU LTD
40.3700
+0.05%
+0.0200
08/28/2026
17:32:21
-
-
-
-
--D
KOENIG + BAUER AG
8.9500
+0.45%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KNORR BREMSE AG
107.1000
+0.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
KNAUS TABBERT AG
11.7800
-0.17%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KLEPIERRE
37.9000
+0.64%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
KLARNA GROUP PLC
12.6800
+3.09%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
KLA-TENCOR CORP
154.8000
-1.40%
-2.2000
08/28/2026
17:32:20
-
-
-
-
203,141D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
KINDER MORGAN INC
27.2300
+0.96%
+0.2600
08/28/2026
17:32:20
-
-
-
-
--D
KIMBERLY-CLARK CORP
94.6900
+0.26%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
278.5500
+0.85%
+2.3500
08/28/2026
17:32:20
-
-
-
-
--D
KEYCORP
18.9400
+0.37%
+0.0700
08/28/2026
17:32:20
-
-
-
-
--D
KEURIG DR PEPPER INC
27.9000
+1.14%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
KERING SA
255.0500
+2.45%
+6.1000
08/28/2026
15:30:41
-
-
-
-
434110,938D
KBC GROEP
132.7000
+0.23%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
KBC ANCORA
94.5000
+0.43%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
K+S AG
16.3500
+2.64%
+0.4200
08/28/2026
17:29:47
-
-
-
-
5,09282,914D
JYSKE BANK-REG
145.4000
+0.90%
+1.3000
08/28/2026
17:32:21
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0780
+0.29%
+0.0060
08/28/2026
15:30:41
-
-
-
-
--D
JUNGHEINRICH AG VZ
26.3200
+1.70%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.0400
-0.98%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
JULIUS BAER GRUPPE AG
81.5000
+1.29%
+1.0400
08/28/2026
15:30:41
-
-
-
-
--D
JPMORGAN CHASE & CO
308.7000
+1.30%
+3.9500
08/28/2026
17:32:20
-
-
-
-
--D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
JOST WERKE SE
62.7000
-0.79%
-0.5000
08/28/2026
15:30:43
-
-
-
-
--D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
JINKOSOLAR HOLDING CO ADR
11.4000
-4.52%
-0.5400
08/28/2026
17:32:20
-
-
-
-
18209D
JENOPTIK AG
40.6000
+0.25%
+0.1000
08/28/2026
15:30:43
-
-
-
-
--D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
JAPAN TOBACCO INC
37.4400
-1.24%
-0.4700
08/28/2026
17:32:21
-
-
-
-
--D
IWATANI CORP
11.9000
+0.85%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
25.4000
+0.79%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
ITOCHU CORP
11.5150
+1.77%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
ITALGAS SPA
8.7280
+0.88%
+0.0760
08/28/2026
15:30:41
-
-
-
-
--D
ISS A/S
38.8600
-0.05%
-0.0200
08/28/2026
17:32:21
-
-
-
-
--D
IQVIA HOLDINGS INC
226.2000
-0.04%
-0.1000
08/28/2026
17:32:20
-
-
-
-
--D
IPSEN
164.7000
-1.85%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
IONOS Group SE
35.1600
+1.44%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
INTUITIVE SURGICAL INC
320.3500
+1.38%
+4.3500
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas