NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0880
+1.62%
+0.0014
08/28/2026
17:32:21
-
-
-
-
--D
ADLER GROUP S.A.
0.1330
+1.14%
+0.0015
08/28/2026
17:32:26
-
-
-
-
--D
AIR CHINA LTD-H
0.4355
-0.23%
-0.0010
08/28/2026
17:32:21
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4560
+0.66%
+0.0030
08/28/2026
17:32:26
-
-
-
-
--D
GOPRO INC
0.5120
-3.40%
-0.0180
08/28/2026
17:32:20
-
-
-
-
6835D
BANK OF CHINA LTD
0.6128
+1.90%
+0.0114
08/28/2026
17:32:21
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6846
+0.23%
+0.0016
08/28/2026
17:32:21
-
-
-
-
--D
BRANICKS GROUP AG
0.7700
-
08/28/2026
17:32:26
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8220
+1.23%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.8953
+1.89%
+0.0166
08/28/2026
17:32:21
-
-
-
-
--D
HOMETOGO SE
0.8960
+0.45%
+0.0040
08/28/2026
17:32:26
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9100
-
08/28/2026
17:32:21
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9600
+3.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
3U HOLDING AG
0.9700
+1.25%
+0.0120
08/28/2026
17:32:26
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.0010
+0.70%
+0.0070
08/28/2026
17:32:21
-
-
-
-
--D
H2APEX GROUP SCA
1.0350
+0.98%
+0.0100
08/28/2026
17:32:26
-
-
-
-
--D
PETROCHINA CO LTD
1.1170
+2.85%
+0.0310
08/28/2026
17:32:21
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1200
-
08/28/2026
15:30:41
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
08/28/2026
17:32:26
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5200
-
08/28/2026
17:32:26
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5300
+2.14%
+0.0320
08/28/2026
15:30:43
-
-
-
-
--D
WIPRO LTD-ADR
1.5700
-0.63%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
VIVENDI SA
1.6180
-0.86%
-0.0140
08/28/2026
15:30:41
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.7326
+2.18%
+0.0370
08/28/2026
17:32:21
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.7500
-1.69%
-0.0300
08/28/2026
15:30:43
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8080
+0.67%
+0.0120
08/28/2026
15:30:41
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
EUTELSAT COMMUNICATIONS
1.8845
+1.48%
+0.0275
08/28/2026
15:30:41
-
-
-
-
--D
PLUG POWER INC
1.9090
-1.92%
-0.0374
08/28/2026
17:32:20
-
-
-
-
4,9689,671D
AROUNDTOWN SA
1.9870
-1.24%
-0.0250
08/28/2026
15:30:41
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.9952
-0.61%
-0.0123
08/28/2026
17:32:21
-
-
-
-
15,80031,600D
JUVENTUS FOOTBALL CLUB SPA
2.0780
+0.29%
+0.0060
08/28/2026
15:30:41
-
-
-
-
--D
NOVEM GROUP SA
2.2600
-1.74%
-0.0400
08/28/2026
17:32:26
-
-
-
-
--D
A2A SPA
2.3430
+1.65%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.3600
+3.06%
+0.0700
08/28/2026
17:32:20
-
-
-
-
11,05626,247D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5700
+2.80%
+0.0700
08/28/2026
17:32:26
-
-
-
-
--D
ZTE CORP-H
2.5935
-0.38%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6700
-
08/28/2026
17:32:26
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-
08/28/2026
17:32:26
-
-
-
-
--D
TAKKT AG
2.7500
-1.79%
-0.0500
08/28/2026
17:32:26
-
-
-
-
--D
VALNEVA SE ST
2.7890
-0.99%
-0.0280
08/28/2026
17:29:23
-
-
-
-
9,30426,067D
HELLOFRESH SE
2.8170
+0.14%
+0.0040
08/28/2026
15:30:43
-
-
-
-
--D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.9000
+1.40%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
3D SYSTEMS CORP
2.9480
-2.45%
-0.0740
08/28/2026
17:32:20
-
-
-
-
6341,885D
CANAL+SA
3.0280
-1.17%
-0.0360
08/28/2026
15:30:41
-
-
-
-
--D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas