NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
JDE PEETS
31.8600
-
06/03/2026
18:00:00
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
159.4000
-0.31%
-0.5000
08/14/2026
15:30:43
-
-
-
-
--D
INNIO NV
14.3500
-3.37%
-0.5000
10/20/2026
09:05:13
-
-
-
-
--D
SHEIN GLOBAL HLDGS LTD
4.2070
-0.02%
-0.0010
10/20/2026
09:05:27
-
-
-
-
--D
MOBILITY GLOBAL INC
16.5800
-0.48%
-0.0800
10/20/2026
15:30:21
-
-
-
-
--D
ROPER TECHNOLOGIES INC
339.0000
-0.76%
-2.6000
10/20/2026
15:30:21
-
-
-
-
--D
CVS HEALTH CORP
84.0400
+2.99%
+2.4400
10/20/2026
17:32:12
-
-
-
-
--D
SNP SE
98.8000
+1.02%
+1.0000
10/21/2026
09:05:25
-
-
-
-
--D
SONOVA HOLDING AG
301.3000
+0.50%
+1.5000
10/21/2026
09:05:32
-
-
-
-
--D
KOMATSU LTD
39.5200
-0.35%
-0.1400
10/21/2026
11:00:17
-
-
-
-
--D
WIPRO LTD-ADR
1.7600
-
10/21/2026
11:00:17
-
-
-
-
--D
CRH PLC
75.8400
+2.10%
+1.5600
10/21/2026
11:00:25
-
-
-
-
--D
IVECO GROUP NV
14.3650
-
10/21/2026
13:00:17
-
-
-
-
--D
KRKA DD
255.5000
-0.20%
-0.5000
10/21/2026
13:00:17
-
-
-
-
--D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
VALLOUREC SA
18.3550
-1.08%
-0.2000
10/21/2026
13:00:17
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
721,000.0000
+1.05%
+7,500.0000
10/21/2026
13:00:22
-
-
-
-
--D
3U HOLDING AG
0.9700
+0.62%
+0.0060
10/21/2026
13:00:23
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+0.74%
+0.0200
10/21/2026
13:00:23
-
-
-
-
--D
ALL FOR ONE GROUP SE
73.8000
-1.07%
-0.8000
10/21/2026
13:00:23
-
-
-
-
--D
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
16.9500
+0.89%
+0.1500
10/21/2026
13:00:23
-
-
-
-
--D
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--D
CTS EVENTIM KGAA
64.4000
+4.38%
+2.7000
10/21/2026
13:00:23
-
-
-
-
--D
DOUGLAS AG
7.6500
+2.68%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
DWS GROUP
64.5000
+1.10%
+0.7000
10/21/2026
13:00:23
-
-
-
-
--D
FIRST SENSOR AG
53.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.6000
+4.98%
+0.5500
10/21/2026
13:00:23
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4690
+0.21%
0.0010
10/21/2026
13:00:23
-
-
-
-
--D
HAWESKO HOLDING AG
14.8000
+1.37%
+0.2000
10/21/2026
13:00:23
-
-
-
-
--D
LOGWIN AG
274.0000
-
10/21/2026
13:00:23
-
-
-
-
--D
NFON AG
3.5100
+4.15%
+0.1400
10/21/2026
13:00:23
-
-
-
-
--D
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--D
TUI AG
6.8700
+2.20%
+0.1480
10/21/2026
13:00:23
-
-
-
-
--D
WABTEC CORP
247.2000
-2.02%
-5.1000
10/21/2026
13:17:18
-
-
-
-
21854,212D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
NEBIUS GROUP NV
157.3000
+7.99%
+11.6400
10/21/2026
14:43:03
-
-
-
-
876137,892D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
DANAHER CORP
193.5000
-3.18%
-6.3500
10/21/2026
14:52:43
-
-
-
-
1,042200,883D
STRATEGY INC
130.6200
+8.36%
+10.0800
10/21/2026
15:02:56
-
-
-
-
59878,142D
COMFORT SYSTEMS USA INC
1,273.0000
+1.35%
+17.0000
10/21/2026
15:22:25
-
-
-
-
4658,286D
PHILIP MORRIS INTERNATIONAL
168.1600
-6.28%
-11.2600
10/21/2026
15:29:59
-
-
-
-
20434,635D
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--D
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--D
ADIDAS AG
163.0500
+2.61%
+4.1500
10/21/2026
15:30:17
-
-
-
-
6610,511D
AIXTRON SE
32.4600
+3.71%
+1.1600
10/21/2026
15:30:17
-
-
-
-
--D
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619D
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas