NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
23.9000
+0.21%
+0.0500
10/21/2026
15:30:17
-
-
-
-
--D
3D SYSTEMS CORP
2.7140
+4.30%
+0.1120
10/21/2026
17:32:16
-
-
-
-
25D
3M CO
152.6500
+0.96%
+1.4500
10/21/2026
17:32:16
-
-
-
-
6908D
3U HOLDING AG
0.9700
+0.62%
+0.0060
10/21/2026
13:00:23
-
-
-
-
--D
A2A SPA
2.4030
+0.63%
+0.0150
10/21/2026
15:30:27
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
ABB LTD
77.4800
+1.65%
+1.2600
10/21/2026
15:30:27
-
-
-
-
--D
ABBOTT LABORATORIES
91.2400
-0.50%
-0.4600
10/21/2026
15:42:03
-
-
-
-
22820,803D
ABBVIE INC
252.9000
-1.63%
-4.2000
10/21/2026
17:32:16
-
-
-
-
--D
ABIVAX SA
84.1000
+2.50%
+2.0500
10/21/2026
15:30:27
-
-
-
-
73661,382D
ABN AMRO GROUP NV
41.0900
+2.55%
+1.0200
10/21/2026
15:30:27
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
73.8000
+3.07%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
ACCENTURE PLC - CL A
210.6000
-1.08%
-2.3000
10/21/2026
15:30:43
-
-
-
-
11223,411D
ACCIONA SA
211.2000
+1.83%
+3.8000
10/21/2026
15:30:27
-
-
-
-
--D
ACCOR SA
46.7300
+0.11%
+0.0500
10/21/2026
16:39:53
-
-
-
-
4187D
ACERINOX SA
16.9800
+2.23%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
ACKERMANS VAN HAAREN
261.8000
-
10/21/2026
15:38:58
-
-
-
-
7619,897D
ACS SA
91.0000
+2.54%
+2.2500
10/21/2026
15:30:27
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+0.74%
+0.0200
10/21/2026
13:00:23
-
-
-
-
--D
ADECCO GROUP AG
25.3000
+10.67%
+2.4400
10/21/2026
15:30:27
-
-
-
-
--D
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--D
ADIDAS AG
163.0500
+2.61%
+4.1500
10/21/2026
15:30:17
-
-
-
-
6610,511D
ADLER GROUP S.A.
0.0972
-1.02%
-0.0010
10/21/2026
17:32:34
-
-
-
-
--D
ADOBE SYSTEMS INC
228.8500
+1.24%
+2.8000
10/21/2026
17:32:16
-
-
-
-
61,368D
ADP
109.4000
-
10/21/2026
15:30:27
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9090
+1.77%
+0.1030
10/21/2026
17:32:16
-
-
-
-
--D
ADTRAN NETWORKS SE
21.5000
+0.47%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
487.4000
+1.39%
+6.7000
10/21/2026
17:32:16
-
-
-
-
10852,594D
ADYEN NV
938.2000
+1.03%
+9.6000
10/21/2026
16:51:29
-
-
-
-
378352,786D
AEDIFICA SA
63.7500
+2.41%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
AEGON LTD
7.5200
+1.48%
+0.1100
10/21/2026
15:30:27
-
-
-
-
--D
AENA SA
26.3800
+1.54%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
AES CORP
13.3500
-
10/21/2026
17:32:16
-
-
-
-
--D
AFLAC INC
107.4500
+0.94%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
AGILENT TECHNOLOGIES INC
158.0500
+3.13%
+4.8000
10/21/2026
17:32:16
-
-
-
-
23035,400D
AGRICULTURAL BANK OF CHINA-H
0.7566
-0.13%
-0.0010
10/21/2026
17:32:10
-
-
-
-
--D
AHOLD DELHAIZE NV
32.5200
-1.78%
-0.5900
10/21/2026
15:30:27
-
-
-
-
--D
AIR CHINA LTD-H
0.3980
-
10/21/2026
17:32:10
-
-
-
-
--D
AIR FRANCE-KLM
10.5800
+0.91%
+0.0950
10/21/2026
17:29:42
-
-
-
-
442D
AIR LIQUIDE SA
173.2600
+0.89%
+1.5200
10/21/2026
16:58:06
-
-
-
-
2347D
AIR PRODUCTS & CHEMICALS INC
268.9000
+1.36%
+3.6000
10/21/2026
17:32:16
-
-
-
-
--D
AIRBNB INC-CLASS A
156.6000
-0.41%
-0.6400
10/21/2026
17:32:16
-
-
-
-
609,342D
AIRBUS SE
198.1400
+1.66%
+3.2400
10/21/2026
16:52:58
-
-
-
-
19838,816D
AIXTRON SE
32.4600
+3.71%
+1.1600
10/21/2026
15:30:17
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
80.3600
+0.50%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
AKZO NOBEL NV
60.2000
+4.26%
+2.4600
10/21/2026
15:38:09
-
-
-
-
1,36281,084D
ALBEMARLE CORP
83.1000
-2.12%
-1.8000
10/21/2026
17:32:16
-
-
-
-
2166D
ALCOA CORP
36.0500
-0.74%
-0.2700
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas