NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RANDSTAD NV
41.8100
+20.94%
+7.2400
10/21/2026
15:30:27
-
-
-
-
--D
DSV AS
185.9000
+15.57%
+25.0500
10/21/2026
17:32:10
-
-
-
-
--D
ESSILOR INTERNATIONAL SA
174.5000
+15.41%
+23.3000
10/21/2026
17:21:19
-
-
-
-
53292,222D
ATOS SE
25.8600
+14.02%
+3.1800
10/21/2026
17:24:57
-
-
-
-
7,080183,296D
SPACE EXPLORATION TECHNOLOGIES
144.7000
+10.92%
+14.2400
10/21/2026
17:32:16
-
-
-
-
3,794543,486D
ADECCO GROUP AG
25.3000
+10.67%
+2.4400
10/21/2026
15:30:27
-
-
-
-
--D
SUPER MICRO COMPUTER INC
31.4800
+10.46%
+2.9800
10/21/2026
17:32:16
-
-
-
-
1,45847,056D
FRIEDRICH VORWERK GROUP SE
71.5500
+9.32%
+6.1000
10/21/2026
15:30:17
-
-
-
-
604,401D
MBB SE
191.4000
+9.12%
+16.0000
10/21/2026
15:30:17
-
-
-
-
--D
OHB SE
205.5000
+8.85%
+16.7000
10/21/2026
15:30:17
-
-
-
-
--D
AROUNDTOWN SA
1.4530
+8.51%
+0.1140
10/21/2026
15:30:27
-
-
-
-
--D
COREWEAVE INC - CL A
56.9300
+8.38%
+4.4000
10/21/2026
15:31:34
-
-
-
-
60234,148D
STRATEGY INC
130.6200
+8.36%
+10.0800
10/21/2026
15:02:56
-
-
-
-
59878,142D
EUTELSAT COMMUNICATIONS
1.8440
+8.31%
+0.1415
10/21/2026
15:30:27
-
-
-
-
--D
GRAND CITY PROPERTIES SA
7.1900
+8.28%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
ECHOSTAR CORP
83.1100
+8.23%
+6.3200
10/21/2026
17:32:16
-
-
-
-
--D
NEBIUS GROUP NV
157.3000
+7.99%
+11.6400
10/21/2026
14:43:03
-
-
-
-
876137,892D
DATADOG INC A
245.0000
+7.93%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
VOLTABOX AG
3.1050
+7.81%
+0.2250
10/21/2026
17:32:34
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
HASBRO INC
98.8400
+6.72%
+6.2200
10/21/2026
17:32:16
-
-
-
-
--D
DELL TECHNOLOGIES INC
429.7000
+6.56%
+26.4500
10/21/2026
17:32:16
-
-
-
-
12655,162D
SMA SOLAR AG
53.9000
+6.31%
+3.2000
10/21/2026
15:30:17
-
-
-
-
--D
MODERNA INC
220.7500
+6.28%
+13.0500
10/21/2026
17:32:16
-
-
-
-
22849,698D
VONOVIA SE
17.2750
+6.27%
+1.0200
10/21/2026
17:32:34
-
-
-
-
1702,842D
ELECTROVAC AG
7.8200
+6.25%
+0.4600
10/21/2026
17:32:34
-
-
-
-
--D
BLOOM ENERGY CORP A
211.0000
+6.14%
+12.2000
10/21/2026
17:32:16
-
-
-
-
102,111D
ZSCALER INC
201.5000
+5.96%
+11.3400
10/21/2026
17:32:16
-
-
-
-
--D
GRAMMER AG
10.7000
+5.94%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
KNAUS TABBERT AG
9.9100
+5.88%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
JENOPTIK AG
37.0600
+5.70%
+2.0000
10/21/2026
14:20:48
-
-
-
-
48417,937D
ADESSO SE
73.4000
+5.61%
+3.9000
10/21/2026
15:30:17
-
-
-
-
--D
GFT TECHNOLOGIES SE
29.3000
+5.59%
+1.5500
10/21/2026
15:30:17
-
-
-
-
--D
CROWDSTRIKE HOLDINGS - CL A
210.0500
+5.50%
+10.9500
10/21/2026
17:32:16
-
-
-
-
534109,090D
LPKF LASER & ELECTRONICS SE
11.5500
+5.48%
+0.6000
10/21/2026
16:54:13
-
-
-
-
6407,388D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
ENTAIN PLC
5.4060
+5.42%
+0.2780
10/21/2026
15:30:27
-
-
-
-
422D
ONTEX GROUP
1.7560
+5.28%
+0.0880
10/21/2026
15:30:27
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
163.7000
+5.27%
+8.2000
10/21/2026
15:30:27
-
-
-
-
--D
LEG IMMOBILIEN SE
48.3200
+5.27%
+2.4200
10/21/2026
15:30:17
-
-
-
-
--D
HYPOPORT AG
83.3500
+5.04%
+4.0000
10/21/2026
15:30:17
-
-
-
-
--D
ILLUMINA INC
251.4000
+5.03%
+12.0500
10/21/2026
17:32:16
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.6000
+5.02%
+1.3200
10/21/2026
15:30:27
-
-
-
-
--D
SANDISK CORP
1,260.0000
+5.00%
+60.0000
10/21/2026
15:30:51
-
-
-
-
4252,780D
BELIMO HOLDING AG
842.5000
+4.98%
+40.0000
10/21/2026
17:19:45
-
-
-
-
2420,220D
FORTEC ELEKTRONIK AG
11.6000
+4.98%
+0.5500
10/21/2026
13:00:23
-
-
-
-
--D
TORM PLC-A
35.1600
+4.96%
+1.6600
10/21/2026
17:32:10
-
-
-
-
--D
GBL
75.3000
+4.95%
+3.5500
10/21/2026
15:30:27
-
-
-
-
--D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
TWILIO INC - A
239.4000
+4.82%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas