NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
HP INC
26.3000
+6.22%
+1.5400
08/28/2026
17:32:20
-
-
-
-
1,01626,426D
FORVIA
9.0460
+6.10%
+0.5200
08/28/2026
15:30:41
-
-
-
-
--D
TEAMVIEWER AG
7.2050
+5.65%
+0.3850
08/28/2026
15:30:43
-
-
-
-
--D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
LANXESS AG
14.6100
+4.88%
+0.6800
08/28/2026
15:30:43
-
-
-
-
--D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
475.0000
+4.74%
+21.5000
08/28/2026
17:32:21
-
-
-
-
--D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
HALLIBURTON CO
30.9000
+4.36%
+1.2900
08/28/2026
17:32:20
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
28.5100
+4.24%
+1.1600
08/28/2026
15:30:43
-
-
-
-
--D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
206.0000
+3.99%
+7.9000
08/28/2026
17:32:20
-
-
-
-
--D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
ETSY INC
72.5800
+3.95%
+2.7600
08/28/2026
17:32:20
-
-
-
-
--D
WACKER CHEMIE AG
93.5000
+3.95%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
SONY CORP
21.3500
+3.94%
+0.8100
08/28/2026
17:32:21
-
-
-
-
--D
SODEXO SA
60.0000
+3.90%
+2.2500
08/28/2026
15:30:41
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
EMS CHEMIE HOLDING AG
850.0000
+3.66%
+30.0000
08/28/2026
15:30:41
-
-
-
-
2016,800D
MICROSOFT CORP
444.0500
+3.64%
+15.6000
08/28/2026
17:32:20
-
-
-
-
230100,052D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
TORM PLC-A
27.8600
+3.57%
+0.9600
08/28/2026
17:32:21
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,612.5000
+3.56%
+55.5000
08/28/2026
15:30:41
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
85.6800
+3.55%
+2.9400
08/28/2026
17:32:20
-
-
-
-
--D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
102.6000
+3.43%
+3.4000
08/28/2026
17:32:21
-
-
-
-
10010,060D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
GEN DIGITAL INC
26.9300
+3.30%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
UBER TECHNOLOGIES INC
67.9100
+3.29%
+2.1600
08/28/2026
17:32:20
-
-
-
-
503,352D
WESTERN DIGITAL CORP
402.7500
+3.27%
+12.7500
08/28/2026
17:32:20
-
-
-
-
8433,515D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9600
+3.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
VOLKSWAGEN AG VZ
77.6200
+3.22%
+2.4200
08/28/2026
17:13:46
-
-
-
-
2,678205,236D
RENAULT SA
29.1900
+3.22%
+0.9100
08/28/2026
16:24:41
-
-
-
-
5,128149,273D
INTUIT INC
304.9500
+3.18%
+9.4000
08/28/2026
17:32:20
-
-
-
-
--D
TECAN GROUP AG
208.0000
+3.17%
+6.4000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas