LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:21:3624.2000501,210.0028,122Continuous Trading
10:21:3124.200024580.8028,072Continuous Trading
10:20:3524.18003147,592.5228,048Continuous Trading
10:20:3524.180068116,466.5827,734Continuous Trading
10:19:3924.24001503,636.0027,053Continuous Trading
10:19:3824.24001503,636.0026,903Continuous Trading
10:18:4324.180078318,932.9426,753Continuous Trading
10:18:4324.200062515,125.0025,970Continuous Trading
10:14:0524.24002897,005.3625,345Continuous Trading
10:13:0124.24002205,332.8025,056Continuous Trading
10:12:0824.2000741,790.8024,836Continuous Trading
10:12:0824.200027653.4024,762Continuous Trading
10:11:3624.24002606,302.4024,735Continuous Trading
10:11:3624.24001,36132,990.6424,475Continuous Trading
10:10:5524.24001,58438,396.1623,114Continuous Trading
10:10:5524.24002806,787.2021,530Continuous Trading
10:10:5424.220046611,286.5221,250Continuous Trading
10:10:5424.20001,85944,987.8020,784Continuous Trading
10:09:2424.1800496.7218,925Continuous Trading
10:05:5824.14003628,738.6818,921Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas