LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:3624.020085820,609.1660,252Continuous Trading
11:44:0724.02006144.1259,394Continuous Trading
11:43:5424.0000501,200.0059,388Continuous Trading
11:43:5424.00001002,400.0059,338Continuous Trading
11:41:0424.02005120.1059,238Continuous Trading
11:37:3124.02007168.1459,233Continuous Trading
11:33:2624.020010240.2059,226Continuous Trading
11:32:2324.020013312.2659,216Continuous Trading
11:32:2324.02002405,764.8059,203Continuous Trading
11:29:0523.98001,22429,351.5258,963Continuous Trading
11:27:2424.00003027,248.0057,739Continuous Trading
11:27:2424.040015360.6057,437Continuous Trading
11:26:2623.980087821,054.4457,422Continuous Trading
11:26:2224.000034816.0056,544Continuous Trading
11:26:2224.0000124.0056,510Continuous Trading
11:26:2224.0000248.0056,509Continuous Trading
11:26:2224.0000372.0056,507Continuous Trading
11:26:2224.00006144.0056,504Continuous Trading
11:26:2224.000013312.0056,498Continuous Trading
11:26:2224.000035840.0056,485Continuous Trading
Showing 1,081 to 1,100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas