LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:5924.040021504.8472,126Continuous Trading
11:54:5924.040018432.7272,105Continuous Trading
11:54:5924.040021504.8472,087Continuous Trading
11:54:4424.0200691,657.3872,066Continuous Trading
11:54:4424.020020480.4071,997Continuous Trading
11:54:4424.080038915.0471,977Continuous Trading
11:54:4424.020024576.4871,939Continuous Trading
11:54:4424.08006144.4871,915Continuous Trading
11:54:4424.020024576.4871,909Continuous Trading
11:54:4424.080017409.3671,885Continuous Trading
11:54:4424.020017408.3471,868Continuous Trading
11:54:4424.080035842.8071,851Continuous Trading
11:54:4424.020011264.2271,816Continuous Trading
11:54:4424.040015360.6071,805Continuous Trading
11:54:4424.040017408.6871,790Continuous Trading
11:54:4424.040023552.9271,773Continuous Trading
11:54:4424.040024576.9671,750Continuous Trading
11:54:4424.040024576.9671,726Continuous Trading
11:54:4124.0600431,034.5871,702Continuous Trading
11:54:2924.0800248.1671,659Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas