LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:2924.0400124.0471,657Continuous Trading
11:54:2924.0400711,706.8471,656Continuous Trading
11:54:2924.080014337.1271,585Continuous Trading
11:54:2924.040025601.0071,571Continuous Trading
11:54:2924.040011264.4471,546Continuous Trading
11:54:2924.080038915.0471,535Continuous Trading
11:54:2924.040023552.9271,497Continuous Trading
11:54:2924.08006144.4871,474Continuous Trading
11:54:2924.040017408.6871,468Continuous Trading
11:54:2924.080017409.3671,451Continuous Trading
11:54:2924.040025601.0071,434Continuous Trading
11:54:2924.080035842.8071,409Continuous Trading
11:54:2924.040025601.0071,374Continuous Trading
11:54:2924.040023552.9271,349Continuous Trading
11:54:2924.040019456.7671,326Continuous Trading
11:54:2924.040025601.0071,307Continuous Trading
11:54:2924.040017408.6871,282Continuous Trading
11:54:2924.0600431,034.5871,265Continuous Trading
11:54:2624.0600431,034.5871,222Continuous Trading
11:54:1424.0400248.0871,179Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas