LastChg. % 1DChg. Abs.
22.3200+1.00%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:14:1421.12003046,420.4893,464Continuous Trading
10:14:1421.14001,69635,853.4493,160Continuous Trading
10:13:5721.180085018,003.0091,464Continuous Trading
10:13:5721.18003507,413.0090,614Continuous Trading
10:13:5721.20002004,240.0090,264Continuous Trading
10:12:0621.2200121.2290,064Continuous Trading
10:11:2221.20001,41429,976.8090,063Continuous Trading
10:11:2221.20002,72357,727.6088,649Continuous Trading
10:10:0521.20003607,632.0085,926Continuous Trading
10:10:0521.240015318.6085,566Continuous Trading
10:10:0521.240042892.0885,551Continuous Trading
10:08:2921.200017360.4085,509Continuous Trading
10:06:4821.260010212.6085,492Continuous Trading
10:06:3621.2000821,738.4085,482Continuous Trading
10:05:4721.22002705,729.4085,400Continuous Trading
10:05:4621.24001,15824,595.9285,130Continuous Trading
10:05:4521.26002876,101.6283,972Continuous Trading
10:05:4521.26004459,460.7083,685Continuous Trading
10:05:2821.2600501,063.0083,240Continuous Trading
10:00:4121.36001242,648.6483,190Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas