| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 24.0400 | 18 | 432.72 | 73,134 | Continuous Trading |
| 11:55:29 | 24.1000 | 17 | 409.70 | 73,116 | Continuous Trading |
| 11:55:29 | 24.0400 | 24 | 576.96 | 73,099 | Continuous Trading |
| 11:55:29 | 24.0400 | 24 | 576.96 | 73,075 | Continuous Trading |
| 11:55:29 | 24.1000 | 35 | 843.50 | 73,051 | Continuous Trading |
| 11:55:29 | 24.0400 | 21 | 504.84 | 73,016 | Continuous Trading |
| 11:55:29 | 24.0400 | 25 | 601.00 | 72,995 | Continuous Trading |
| 11:55:29 | 24.0400 | 1 | 24.04 | 72,970 | Continuous Trading |
| 11:55:29 | 24.0600 | 21 | 505.26 | 72,969 | Continuous Trading |
| 11:55:29 | 24.0600 | 22 | 529.32 | 72,948 | Continuous Trading |
| 11:55:26 | 24.0600 | 43 | 1,034.58 | 72,926 | Continuous Trading |
| 11:55:14 | 24.0400 | 71 | 1,706.84 | 72,883 | Continuous Trading |
| 11:55:14 | 24.0400 | 20 | 480.80 | 72,812 | Continuous Trading |
| 11:55:14 | 24.0800 | 38 | 915.04 | 72,792 | Continuous Trading |
| 11:55:14 | 24.0800 | 6 | 144.48 | 72,754 | Continuous Trading |
| 11:55:14 | 24.0400 | 27 | 649.08 | 72,748 | Continuous Trading |
| 11:55:14 | 24.0400 | 20 | 480.80 | 72,721 | Continuous Trading |
| 11:55:14 | 24.0800 | 17 | 409.36 | 72,701 | Continuous Trading |
| 11:55:14 | 24.0400 | 24 | 576.96 | 72,684 | Continuous Trading |
| 11:55:14 | 24.0600 | 35 | 842.10 | 72,660 | Continuous Trading |
