| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:44 | 24.0000 | 25 | 600.00 | 82,020 | Continuous Trading |
| 11:59:44 | 24.0600 | 17 | 409.02 | 81,995 | Continuous Trading |
| 11:59:44 | 24.0000 | 17 | 408.00 | 81,978 | Continuous Trading |
| 11:59:44 | 24.0400 | 35 | 841.40 | 81,961 | Continuous Trading |
| 11:59:44 | 24.0000 | 25 | 600.00 | 81,926 | Continuous Trading |
| 11:59:44 | 24.0000 | 25 | 600.00 | 81,901 | Continuous Trading |
| 11:59:44 | 24.0000 | 22 | 528.00 | 81,876 | Continuous Trading |
| 11:59:44 | 24.0000 | 6 | 144.00 | 81,854 | Continuous Trading |
| 11:59:44 | 24.0200 | 18 | 432.36 | 81,848 | Continuous Trading |
| 11:59:44 | 24.0200 | 25 | 600.50 | 81,830 | Continuous Trading |
| 11:59:41 | 24.0400 | 43 | 1,033.72 | 81,805 | Continuous Trading |
| 11:59:40 | 24.0600 | 4 | 96.24 | 81,762 | Continuous Trading |
| 11:59:36 | 24.0800 | 10 | 240.80 | 81,758 | Continuous Trading |
| 11:59:30 | 24.0800 | 1 | 24.08 | 81,748 | Continuous Trading |
| 11:59:29 | 24.0800 | 16 | 385.28 | 81,747 | Continuous Trading |
| 11:59:29 | 24.0000 | 8 | 192.00 | 81,731 | Continuous Trading |
| 11:59:29 | 24.0000 | 22 | 528.00 | 81,723 | Continuous Trading |
| 11:59:29 | 24.0000 | 11 | 264.00 | 81,701 | Continuous Trading |
| 11:59:29 | 24.0400 | 38 | 913.52 | 81,690 | Continuous Trading |
| 11:59:29 | 24.0000 | 22 | 528.00 | 81,652 | Continuous Trading |
