| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:52:59 | 25.2800 | 695 | 17,569.60 | 55,938 | Continuous Trading |
| 12:51:36 | 25.2400 | 100 | 2,524.00 | 55,243 | Continuous Trading |
| 12:49:49 | 25.2800 | 155 | 3,918.40 | 55,143 | Continuous Trading |
| 12:49:19 | 25.2400 | 351 | 8,859.24 | 54,988 | Continuous Trading |
| 12:32:26 | 25.2200 | 247 | 6,229.34 | 54,637 | Continuous Trading |
| 12:32:26 | 25.2400 | 803 | 20,267.72 | 54,390 | Continuous Trading |
| 12:27:53 | 25.3000 | 287 | 7,261.10 | 53,587 | Continuous Trading |
| 12:27:53 | 25.2800 | 73 | 1,845.44 | 53,300 | Continuous Trading |
| 12:27:53 | 25.2800 | 146 | 3,690.88 | 53,227 | Continuous Trading |
| 12:27:53 | 25.2600 | 174 | 4,395.24 | 53,081 | Continuous Trading |
| 12:27:37 | 25.2600 | 320 | 8,083.20 | 52,907 | Continuous Trading |
| 12:26:06 | 25.2400 | 3 | 75.72 | 52,587 | Continuous Trading |
| 12:26:06 | 25.2400 | 6 | 151.44 | 52,584 | Continuous Trading |
| 12:26:06 | 25.2400 | 191 | 4,820.84 | 52,578 | Continuous Trading |
| 12:26:06 | 25.2400 | 21 | 530.04 | 52,387 | Continuous Trading |
| 12:26:06 | 25.2600 | 200 | 5,052.00 | 52,366 | Continuous Trading |
| 12:25:40 | 25.2400 | 1 | 25.24 | 52,166 | Continuous Trading |
| 12:23:57 | 25.3000 | 160 | 4,048.00 | 52,165 | Continuous Trading |
| 12:23:43 | 25.3000 | 160 | 4,048.00 | 52,005 | Continuous Trading |
| 12:23:25 | 25.3000 | 160 | 4,048.00 | 51,845 | Continuous Trading |
