| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:36 | 24.3800 | 616 | 15,018.08 | 15,319 | Continuous Trading |
| 09:55:36 | 24.4000 | 295 | 7,198.00 | 14,703 | Continuous Trading |
| 09:54:56 | 24.4400 | 5 | 122.20 | 14,408 | Continuous Trading |
| 09:54:42 | 24.4400 | 34 | 830.96 | 14,403 | Continuous Trading |
| 09:49:54 | 24.3400 | 115 | 2,799.10 | 14,369 | Continuous Trading |
| 09:47:58 | 24.4000 | 85 | 2,074.00 | 14,254 | Continuous Trading |
| 09:44:50 | 24.3800 | 81 | 1,974.78 | 14,169 | Continuous Trading |
| 09:40:52 | 24.3400 | 611 | 14,871.74 | 14,088 | Continuous Trading |
| 09:40:24 | 24.2800 | 5,619 | 136,429.32 | 13,477 | Continuous Trading |
| 09:40:24 | 24.2600 | 263 | 6,380.38 | 7,858 | Continuous Trading |
| 09:40:24 | 24.2600 | 334 | 8,102.84 | 7,595 | Continuous Trading |
| 09:36:49 | 24.2000 | 100 | 2,420.00 | 7,261 | Continuous Trading |
| 09:36:49 | 24.2000 | 600 | 14,520.00 | 7,161 | Continuous Trading |
| 09:33:59 | 24.1800 | 68 | 1,644.24 | 6,561 | Continuous Trading |
| 09:33:59 | 24.1800 | 532 | 12,863.76 | 6,493 | Continuous Trading |
| 09:31:43 | 24.2600 | 600 | 14,556.00 | 5,961 | Continuous Trading |
| 09:29:25 | 24.3200 | 24 | 583.68 | 5,361 | Continuous Trading |
| 09:29:25 | 24.3000 | 1,042 | 25,320.60 | 5,337 | Continuous Trading |
| 09:28:51 | 24.3000 | 27 | 656.10 | 4,295 | Continuous Trading |
| 09:28:51 | 24.3000 | 31 | 753.30 | 4,268 | Continuous Trading |
