LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:11:1841.6800933,876.2413,594Continuous Trading
10:11:0841.700056023,352.0013,501Continuous Trading
10:08:0641.72001395,799.0812,941Continuous Trading
10:08:0641.7200371,543.6412,802Continuous Trading
10:08:0641.70002219,215.7012,765Continuous Trading
10:08:0641.7000431,793.1012,544Continuous Trading
10:04:4741.6600371,541.4212,501Continuous Trading
10:03:4341.7000283.4012,464Continuous Trading
10:02:1341.70001506,255.0012,462Continuous Trading
10:02:1341.68001556,460.4012,312Continuous Trading
10:02:1341.660056523,537.9012,157Continuous Trading
09:59:2441.54002058,515.7011,592Continuous Trading
09:53:2341.54002048,474.1611,387Continuous Trading
09:53:1141.58002068,565.4811,183Continuous Trading
09:47:1141.640016666.2410,977Continuous Trading
09:43:5941.70001154,795.5010,961Continuous Trading
09:41:5241.640086936,185.1610,846Continuous Trading
09:41:3541.7000712,960.709,977Continuous Trading
09:41:1341.6400411,707.249,906Continuous Trading
09:35:4741.72002008,344.009,865Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas