LastChg. % 1DChg. Abs.
41.9800-1.78%-0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:3542.920050121,502.9214,881Continuous Trading
10:02:0642.86001797,671.9414,380Continuous Trading
10:02:0642.86001837,843.3814,201Continuous Trading
10:02:0542.860036015,429.6014,018Continuous Trading
10:02:0442.720040917,472.4813,658Continuous Trading
10:02:0442.740038916,625.8613,249Continuous Trading
10:02:0442.760041617,788.1612,860Continuous Trading
10:02:0442.780060025,668.0012,444Continuous Trading
09:59:0342.880074732,031.3611,844Continuous Trading
09:59:0342.860067829,059.0811,097Continuous Trading
09:59:0342.840034614,822.6410,419Continuous Trading
09:59:0342.820036115,458.0210,073Continuous Trading
09:59:0342.800036815,750.409,712Continuous Trading
09:57:1542.740014598.369,344Continuous Trading
09:57:1342.7400421,795.089,330Continuous Trading
09:49:4042.7800142.789,288Continuous Trading
09:48:1042.68008341.449,287Continuous Trading
09:47:3142.7000285.409,279Continuous Trading
09:47:3142.720039016,660.809,277Continuous Trading
09:47:3142.74001857,906.908,887Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas