LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:2641.480036315,057.2421,235Continuous Trading
10:25:2641.460068528,400.1020,872Continuous Trading
10:23:2741.38008331.0420,187Continuous Trading
10:23:2741.400014579.6020,179Continuous Trading
10:23:2741.4000321,324.8020,165Continuous Trading
10:23:1941.40001164,802.4020,133Continuous Trading
10:23:1841.4000883,643.2020,017Continuous Trading
10:23:1841.4200984,059.1619,929Continuous Trading
10:20:0141.42002048,449.6819,831Continuous Trading
10:20:0141.4400722,983.6819,627Continuous Trading
10:19:1041.48002008,296.0019,555Continuous Trading
10:19:1041.50004,268177,122.0019,355Continuous Trading
10:19:0041.520015622.8015,087Continuous Trading
10:18:4341.520022913.4415,072Continuous Trading
10:15:5041.5200451,868.4015,050Continuous Trading
10:15:3141.540054322,556.2215,005Continuous Trading
10:14:2741.540018747.7214,462Continuous Trading
10:12:3041.620036515,191.3014,444Continuous Trading
10:12:1041.64001817,536.8414,079Continuous Trading
10:12:1041.660030412,664.6413,898Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas