| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:34 | 67.1000 | 197 | 13,218.70 | 2,585 | Continuous Trading |
| 09:18:03 | 67.3000 | 99 | 6,662.70 | 2,388 | Continuous Trading |
| 09:18:03 | 67.2000 | 131 | 8,803.20 | 2,289 | Continuous Trading |
| 09:14:20 | 67.2000 | 33 | 2,217.60 | 2,158 | Continuous Trading |
| 09:13:31 | 67.2000 | 65 | 4,368.00 | 2,125 | Continuous Trading |
| 09:10:19 | 67.1000 | 82 | 5,502.20 | 2,060 | Continuous Trading |
| 09:09:46 | 67.0000 | 78 | 5,226.00 | 1,978 | Continuous Trading |
| 09:09:46 | 67.0000 | 147 | 9,849.00 | 1,900 | Continuous Trading |
| 09:09:39 | 67.0000 | 2 | 134.00 | 1,753 | Continuous Trading |
| 09:09:39 | 67.0000 | 2 | 134.00 | 1,751 | Continuous Trading |
| 09:09:39 | 67.0000 | 2 | 134.00 | 1,749 | Continuous Trading |
| 09:08:46 | 67.0000 | 185 | 12,395.00 | 1,747 | Continuous Trading |
| 09:07:51 | 67.2000 | 74 | 4,972.80 | 1,562 | Continuous Trading |
| 09:05:00 | 67.6000 | 8 | 540.80 | 1,488 | Continuous Trading |
| 09:05:00 | 67.5000 | 25 | 1,687.50 | 1,480 | Continuous Trading |
| 09:00:17 | 67.8000 | 1,455 | 98,649.00 | 1,455 | Opening Auction |
