| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:07 | 62.3500 | 80 | 4,988.00 | 4,322 | Continuous Trading |
| 09:14:51 | 62.4000 | 851 | 53,102.40 | 4,242 | Continuous Trading |
| 09:14:51 | 62.4500 | 230 | 14,363.50 | 3,391 | Continuous Trading |
| 09:14:51 | 62.4500 | 115 | 7,181.75 | 3,161 | Continuous Trading |
| 09:14:51 | 62.5500 | 238 | 14,886.90 | 3,046 | Continuous Trading |
| 09:14:39 | 62.5500 | 73 | 4,566.15 | 2,808 | Continuous Trading |
| 09:14:39 | 62.5500 | 219 | 13,698.45 | 2,735 | Continuous Trading |
| 09:14:39 | 62.6000 | 262 | 16,401.20 | 2,516 | Continuous Trading |
| 09:14:39 | 62.6500 | 102 | 6,390.30 | 2,254 | Continuous Trading |
| 09:14:31 | 62.6500 | 218 | 13,657.70 | 2,152 | Continuous Trading |
| 09:01:59 | 62.3500 | 10 | 623.50 | 1,934 | Continuous Trading |
| 09:01:49 | 62.7000 | 70 | 4,389.00 | 1,924 | Continuous Trading |
| 09:00:25 | 62.7000 | 6 | 376.20 | 1,854 | Continuous Trading |
| 09:00:24 | 62.2000 | 1,848 | 114,945.60 | 1,848 | Opening Auction |
