| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:59 | 56.0000 | 33 | 1,848.00 | 35,366 | Continuous Trading |
| 11:54:59 | 56.0000 | 31 | 1,736.00 | 35,333 | Continuous Trading |
| 11:54:59 | 56.0000 | 35 | 1,960.00 | 35,302 | Continuous Trading |
| 11:54:56 | 56.0000 | 113 | 6,328.00 | 35,267 | Continuous Trading |
| 11:54:56 | 55.9500 | 175 | 9,791.25 | 35,154 | Continuous Trading |
| 11:54:53 | 55.9500 | 2 | 111.90 | 34,979 | Continuous Trading |
| 11:54:45 | 55.9000 | 7 | 391.30 | 34,977 | Continuous Trading |
| 11:54:44 | 55.9000 | 14 | 782.60 | 34,970 | Continuous Trading |
| 11:54:44 | 55.9000 | 1 | 55.90 | 34,956 | Continuous Trading |
| 11:54:44 | 55.9000 | 11 | 614.90 | 34,955 | Continuous Trading |
| 11:54:44 | 55.9000 | 3 | 167.70 | 34,944 | Continuous Trading |
| 11:54:44 | 55.9500 | 9 | 503.55 | 34,941 | Continuous Trading |
| 11:54:44 | 55.9500 | 19 | 1,063.05 | 34,932 | Continuous Trading |
| 11:54:44 | 55.9500 | 15 | 839.25 | 34,913 | Continuous Trading |
| 11:54:44 | 55.9500 | 36 | 2,014.20 | 34,898 | Continuous Trading |
| 11:54:44 | 55.9000 | 8 | 447.20 | 34,862 | Continuous Trading |
| 11:54:44 | 55.9500 | 30 | 1,678.50 | 34,854 | Continuous Trading |
| 11:54:44 | 55.9000 | 15 | 838.50 | 34,824 | Continuous Trading |
| 11:54:44 | 55.9500 | 35 | 1,958.25 | 34,809 | Continuous Trading |
| 11:54:44 | 55.9000 | 23 | 1,285.70 | 34,774 | Continuous Trading |
