| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:28:40 | 64.0000 | 31 | 1,984.00 | 14,849 | Continuous Trading |
| 10:28:40 | 64.0000 | 92 | 5,888.00 | 14,818 | Continuous Trading |
| 10:28:40 | 64.0500 | 134 | 8,582.70 | 14,726 | Continuous Trading |
| 10:27:00 | 64.0000 | 57 | 3,648.00 | 14,592 | Continuous Trading |
| 10:18:41 | 63.9500 | 401 | 25,643.95 | 14,535 | Continuous Trading |
| 10:18:40 | 63.9000 | 139 | 8,882.10 | 14,134 | Continuous Trading |
| 10:18:06 | 63.8500 | 155 | 9,896.75 | 13,995 | Continuous Trading |
| 10:17:39 | 63.8000 | 291 | 18,565.80 | 13,840 | Continuous Trading |
| 10:17:02 | 63.7000 | 50 | 3,185.00 | 13,549 | Continuous Trading |
| 10:10:58 | 63.7000 | 296 | 18,855.20 | 13,499 | Continuous Trading |
| 10:07:42 | 63.7500 | 150 | 9,562.50 | 13,203 | Continuous Trading |
| 10:04:50 | 63.6500 | 16 | 1,018.40 | 13,053 | Continuous Trading |
| 09:59:59 | 63.8000 | 100 | 6,380.00 | 13,037 | Continuous Trading |
| 09:52:46 | 63.8000 | 208 | 13,270.40 | 12,937 | Continuous Trading |
| 09:52:46 | 63.8000 | 55 | 3,509.00 | 12,729 | Continuous Trading |
| 09:46:57 | 63.7000 | 250 | 15,925.00 | 12,674 | Continuous Trading |
| 09:44:20 | 63.8500 | 252 | 16,090.20 | 12,424 | Continuous Trading |
| 09:44:17 | 63.8000 | 119 | 7,592.20 | 12,172 | Continuous Trading |
| 09:44:17 | 63.7500 | 116 | 7,395.00 | 12,053 | Continuous Trading |
| 09:44:05 | 63.7000 | 1,198 | 76,312.60 | 11,937 | Continuous Trading |
