| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:40 | 55.9500 | 155 | 8,672.25 | 32,119 | Continuous Trading |
| 11:53:29 | 55.9000 | 13 | 726.70 | 31,964 | Continuous Trading |
| 11:53:29 | 55.9000 | 2 | 111.80 | 31,951 | Continuous Trading |
| 11:53:29 | 56.0000 | 9 | 504.00 | 31,949 | Continuous Trading |
| 11:53:29 | 55.9000 | 11 | 614.90 | 31,940 | Continuous Trading |
| 11:53:29 | 55.9000 | 8 | 447.20 | 31,929 | Continuous Trading |
| 11:53:29 | 55.9000 | 15 | 838.50 | 31,921 | Continuous Trading |
| 11:53:29 | 55.9000 | 23 | 1,285.70 | 31,906 | Continuous Trading |
| 11:53:29 | 56.0000 | 19 | 1,064.00 | 31,883 | Continuous Trading |
| 11:53:29 | 55.9000 | 30 | 1,677.00 | 31,864 | Continuous Trading |
| 11:53:29 | 56.0000 | 15 | 840.00 | 31,834 | Continuous Trading |
| 11:53:29 | 56.0000 | 34 | 1,904.00 | 31,819 | Continuous Trading |
| 11:53:29 | 56.0000 | 30 | 1,680.00 | 31,785 | Continuous Trading |
| 11:53:29 | 56.0000 | 31 | 1,736.00 | 31,755 | Continuous Trading |
| 11:53:29 | 56.0000 | 32 | 1,792.00 | 31,724 | Continuous Trading |
| 11:53:29 | 56.0000 | 34 | 1,904.00 | 31,692 | Continuous Trading |
| 11:53:29 | 56.0000 | 27 | 1,512.00 | 31,658 | Continuous Trading |
| 11:53:29 | 56.0000 | 32 | 1,792.00 | 31,631 | Continuous Trading |
| 11:53:29 | 56.0000 | 34 | 1,904.00 | 31,599 | Continuous Trading |
| 11:53:14 | 55.9000 | 12 | 670.80 | 31,565 | Continuous Trading |
