LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:1464.05007448.3524,645Continuous Trading
11:51:1064.1500613,913.1524,638Continuous Trading
11:51:1064.150075448,369.1024,577Continuous Trading
11:50:5964.05007448.3523,823Continuous Trading
11:50:4964.05005320.2523,816Continuous Trading
11:50:4964.050015960.7523,811Continuous Trading
11:50:4464.05007448.3523,796Continuous Trading
11:50:2964.05007448.3523,789Continuous Trading
11:50:1464.1000372,371.7023,782Continuous Trading
11:50:1464.15001247,954.6023,745Continuous Trading
11:50:1464.05007448.3523,621Continuous Trading
11:50:0064.20008513.6023,614Continuous Trading
11:49:5964.1000412,628.1023,606Continuous Trading
11:49:5964.15001167,441.4023,565Continuous Trading
11:49:5964.05007448.3523,449Continuous Trading
11:43:0364.15001167,441.4023,442Continuous Trading
11:42:0364.15005320.7523,326Continuous Trading
11:41:5664.1500201,283.0023,321Continuous Trading
11:40:2064.150010641.5023,301Continuous Trading
11:32:2564.150026717,128.0523,291Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas