LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:4264.35005321.7520,185Continuous Trading
10:36:2964.200023314,958.6020,180Continuous Trading
10:32:1364.200027617,719.2019,947Continuous Trading
10:32:1364.200020212,968.4019,671Continuous Trading
10:32:1364.200070645,325.2019,469Continuous Trading
10:31:0964.2500452,891.2518,763Continuous Trading
10:31:0964.250019612,593.0018,718Continuous Trading
10:31:0864.35001107,078.5018,522Continuous Trading
10:31:0864.400052733,938.8018,412Continuous Trading
10:31:0864.4000164.4017,885Continuous Trading
10:31:0864.350098763,513.4517,884Continuous Trading
10:31:0864.300021613,888.8016,897Continuous Trading
10:31:0864.250059037,907.5016,681Continuous Trading
10:29:1764.150020613,214.9016,091Continuous Trading
10:29:1764.10001157,371.5015,885Continuous Trading
10:29:1764.100062840,254.8015,770Continuous Trading
10:28:4563.950012767.4015,142Continuous Trading
10:28:4563.950016210,359.9015,130Continuous Trading
10:28:4064.0000161,024.0014,968Continuous Trading
10:28:4064.00001036,592.0014,952Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas