| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:05 | 63.7000 | 70 | 4,459.00 | 10,739 | Continuous Trading |
| 09:44:05 | 63.6500 | 115 | 7,319.75 | 10,669 | Continuous Trading |
| 09:43:37 | 63.5000 | 369 | 23,431.50 | 10,554 | Continuous Trading |
| 09:42:17 | 63.3500 | 100 | 6,335.00 | 10,185 | Continuous Trading |
| 09:42:17 | 63.3500 | 336 | 21,285.60 | 10,085 | Continuous Trading |
| 09:42:09 | 63.3500 | 100 | 6,335.00 | 9,749 | Continuous Trading |
| 09:42:09 | 63.3500 | 335 | 21,222.25 | 9,649 | Continuous Trading |
| 09:42:03 | 63.3500 | 436 | 27,620.60 | 9,314 | Continuous Trading |
| 09:40:44 | 63.4000 | 31 | 1,965.40 | 8,878 | Continuous Trading |
| 09:40:00 | 63.4000 | 2 | 126.80 | 8,847 | Continuous Trading |
| 09:39:55 | 63.4000 | 2 | 126.80 | 8,845 | Continuous Trading |
| 09:39:54 | 63.4000 | 2 | 126.80 | 8,843 | Continuous Trading |
| 09:39:53 | 63.4000 | 2 | 126.80 | 8,841 | Continuous Trading |
| 09:39:51 | 63.4000 | 2 | 126.80 | 8,839 | Continuous Trading |
| 09:38:47 | 63.4000 | 7 | 443.80 | 8,837 | Continuous Trading |
| 09:37:29 | 63.3500 | 229 | 14,507.15 | 8,830 | Continuous Trading |
| 09:27:29 | 63.5000 | 50 | 3,175.00 | 8,601 | Continuous Trading |
| 09:26:54 | 63.4500 | 50 | 3,172.50 | 8,551 | Continuous Trading |
| 09:26:54 | 63.4500 | 150 | 9,517.50 | 8,501 | Continuous Trading |
| 09:26:13 | 63.3000 | 22 | 1,392.60 | 8,351 | Continuous Trading |
