LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:0564.1000201,282.0023,024Continuous Trading
11:20:0564.100025116,089.1023,004Continuous Trading
11:17:2964.3000462,957.8022,753Continuous Trading
11:09:3964.200018311,748.6022,707Continuous Trading
11:07:1464.250016710,729.7522,524Continuous Trading
11:04:1964.250021713,942.2522,357Continuous Trading
11:01:4964.350024215,572.7022,140Continuous Trading
11:01:4864.3000164.3021,898Continuous Trading
11:00:4764.3000161,028.8021,897Continuous Trading
11:00:4764.30001117,137.3021,881Continuous Trading
11:00:1164.3500402,574.0021,770Continuous Trading
10:51:0464.25001559,958.7521,730Continuous Trading
10:51:0464.30001026,558.6021,575Continuous Trading
10:51:0464.300022214,274.6021,473Continuous Trading
10:51:0464.300028218,132.6021,251Continuous Trading
10:45:5364.500040025,800.0020,969Continuous Trading
10:45:3764.500015967.5020,569Continuous Trading
10:43:5164.400023915,391.6020,554Continuous Trading
10:39:1164.3500774,954.9520,315Continuous Trading
10:38:4364.3500533,410.5520,238Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas