| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:06 | 16.0000 | 244 | 3,904.00 | 6,554 | Continuous Trading |
| 09:56:06 | 16.0200 | 671 | 10,749.42 | 6,310 | Continuous Trading |
| 09:52:28 | 16.0200 | 5 | 80.10 | 5,639 | Continuous Trading |
| 09:50:35 | 16.0200 | 124 | 1,986.48 | 5,634 | Continuous Trading |
| 09:50:31 | 16.0600 | 200 | 3,212.00 | 5,510 | Continuous Trading |
| 09:28:24 | 15.9400 | 186 | 2,964.84 | 5,310 | Continuous Trading |
| 09:28:24 | 15.9200 | 1,394 | 22,192.48 | 5,124 | Continuous Trading |
| 09:22:00 | 15.9000 | 400 | 6,360.00 | 3,730 | Continuous Trading |
| 09:21:00 | 15.8800 | 561 | 8,908.68 | 3,330 | Continuous Trading |
| 09:18:58 | 15.8400 | 216 | 3,421.44 | 2,769 | Continuous Trading |
| 09:17:16 | 15.8800 | 50 | 794.00 | 2,553 | Continuous Trading |
| 09:09:07 | 15.8600 | 100 | 1,586.00 | 2,503 | Continuous Trading |
| 09:04:46 | 15.8600 | 829 | 13,147.94 | 2,403 | Continuous Trading |
| 09:04:43 | 15.8600 | 171 | 2,712.06 | 1,574 | Continuous Trading |
| 09:04:42 | 15.9000 | 1 | 15.90 | 1,403 | Continuous Trading |
| 09:04:42 | 15.9000 | 99 | 1,574.10 | 1,402 | Continuous Trading |
| 09:00:01 | 15.7000 | 1,303 | 20,457.10 | 1,303 | Opening Auction |
