Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
80.5000	-0.62%	-0.5000	01/02/2026, 17:35:20	D
01/02/2026, 17:35:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:15:11	80.7000	163	13,154.10	1,809	Continuous Trading
09:12:03	80.8000	99	7,999.20	1,646	Continuous Trading
09:05:03	80.9000	2	161.80	1,547	Continuous Trading
09:05:01	80.7000	6	484.20	1,545	Continuous Trading
09:01:23	81.1000	4	324.40	1,539	Continuous Trading
09:01:23	81.0000	282	22,842.00	1,535	Continuous Trading
09:01:23	81.0000	400	32,400.00	1,253	Continuous Trading
09:00:05	80.8000	4	323.20	853	Continuous Trading
09:00:04	80.8000	22	1,777.60	849	Continuous Trading
09:00:04	81.0000	25	2,025.00	827	Continuous Trading
09:00:04	81.0000	802	64,962.00	802	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas