| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:12 | 83.9000 | 111 | 9,312.90 | 1,966 | Continuous Trading |
| 09:45:44 | 84.1000 | 138 | 11,605.80 | 1,855 | Continuous Trading |
| 09:26:21 | 83.8000 | 40 | 3,352.00 | 1,717 | Continuous Trading |
| 09:15:57 | 83.8000 | 91 | 7,625.80 | 1,677 | Continuous Trading |
| 09:15:57 | 83.9000 | 177 | 14,850.30 | 1,586 | Continuous Trading |
| 09:13:56 | 83.9000 | 85 | 7,131.50 | 1,409 | Continuous Trading |
| 09:09:01 | 83.4000 | 28 | 2,335.20 | 1,324 | Continuous Trading |
| 09:07:02 | 83.6000 | 1 | 83.60 | 1,296 | Continuous Trading |
| 09:06:47 | 83.5000 | 1 | 83.50 | 1,295 | Continuous Trading |
| 09:03:44 | 83.2000 | 65 | 5,408.00 | 1,294 | Continuous Trading |
| 09:03:44 | 83.4000 | 76 | 6,338.40 | 1,229 | Continuous Trading |
| 09:03:44 | 83.4000 | 63 | 5,254.20 | 1,153 | Continuous Trading |
| 09:00:07 | 84.4000 | 20 | 1,688.00 | 1,090 | Continuous Trading |
| 09:00:07 | 84.2000 | 63 | 5,304.60 | 1,070 | Continuous Trading |
| 09:00:07 | 84.1000 | 8 | 672.80 | 1,007 | Continuous Trading |
| 09:00:07 | 84.0000 | 63 | 5,292.00 | 999 | Continuous Trading |
| 09:00:06 | 83.4000 | 11 | 917.40 | 936 | Continuous Trading |
| 09:00:06 | 83.4000 | 925 | 77,145.00 | 925 | Opening Auction |
