LastChg. % 1DChg. Abs.
95.1000+2.26%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:56:1794.800068865,222.405,421Continuous Trading
10:56:1694.600012411,730.404,733Continuous Trading
10:56:1394.500014313,513.504,609Continuous Trading
10:51:2994.50006567.004,466Continuous Trading
10:51:2994.3000706,601.004,460Continuous Trading
10:51:2894.5000474,441.504,390Continuous Trading
10:45:4394.5000161,512.004,343Continuous Trading
10:27:4094.600016915,987.404,327Continuous Trading
10:27:4094.500013312,568.504,158Continuous Trading
10:27:4094.400039837,571.204,025Continuous Trading
10:21:3094.5000504,725.003,627Continuous Trading
10:18:0794.20006565.203,577Continuous Trading
10:16:1294.40001019,534.403,571Continuous Trading
10:15:3794.6000625,865.203,470Continuous Trading
10:04:4094.800016315,452.403,408Continuous Trading
10:04:4094.700013712,973.903,245Continuous Trading
09:49:0894.5000575,386.503,108Continuous Trading
09:31:2494.60001009,460.003,051Continuous Trading
09:29:3994.5000131,228.502,951Continuous Trading
09:29:3994.4000696,513.602,938Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas