| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:13 | 86.4000 | 8,648 | 747,187.20 | 18,676 | Intraday Auction |
| 11:50:22 | 86.1000 | 7 | 602.70 | 10,028 | Continuous Trading |
| 11:50:22 | 86.1000 | 51 | 4,391.10 | 10,021 | Continuous Trading |
| 11:50:12 | 86.2000 | 71 | 6,120.20 | 9,970 | Continuous Trading |
| 11:50:12 | 86.2000 | 80 | 6,896.00 | 9,899 | Continuous Trading |
| 11:44:31 | 86.4000 | 63 | 5,443.20 | 9,819 | Continuous Trading |
| 11:41:15 | 86.4000 | 200 | 17,280.00 | 9,756 | Continuous Trading |
| 11:39:50 | 86.5000 | 1,500 | 129,750.00 | 9,556 | Continuous Trading |
| 11:36:37 | 86.3000 | 185 | 15,965.50 | 8,056 | Continuous Trading |
| 11:26:53 | 86.1000 | 209 | 17,994.90 | 7,871 | Continuous Trading |
| 11:26:01 | 86.0000 | 231 | 19,866.00 | 7,662 | Continuous Trading |
| 11:20:15 | 85.9000 | 246 | 21,131.40 | 7,431 | Continuous Trading |
| 11:18:39 | 86.2000 | 59 | 5,085.80 | 7,185 | Continuous Trading |
| 11:18:31 | 86.0000 | 243 | 20,898.00 | 7,126 | Continuous Trading |
| 11:14:49 | 85.8000 | 62 | 5,319.60 | 6,883 | Continuous Trading |
| 11:14:02 | 85.9000 | 60 | 5,154.00 | 6,821 | Continuous Trading |
| 11:09:15 | 86.0000 | 62 | 5,332.00 | 6,761 | Continuous Trading |
| 11:01:51 | 86.1000 | 36 | 3,099.60 | 6,699 | Continuous Trading |
| 10:50:47 | 86.3000 | 65 | 5,609.50 | 6,663 | Continuous Trading |
| 10:44:55 | 86.6000 | 151 | 13,076.60 | 6,598 | Continuous Trading |
