| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:34 | 36.4500 | 303 | 11,044.35 | 27,532 | Continuous Trading |
| 14:56:55 | 36.4500 | 383 | 13,960.35 | 27,229 | Continuous Trading |
| 14:56:55 | 36.4500 | 66 | 2,405.70 | 26,846 | Continuous Trading |
| 14:56:55 | 36.5000 | 58 | 2,117.00 | 26,780 | Continuous Trading |
| 14:56:55 | 36.5000 | 400 | 14,600.00 | 26,722 | Continuous Trading |
| 14:25:58 | 36.6000 | 335 | 12,261.00 | 26,322 | Continuous Trading |
| 14:25:58 | 36.6000 | 2 | 73.20 | 25,987 | Continuous Trading |
| 14:25:58 | 36.6000 | 3 | 109.80 | 25,985 | Continuous Trading |
| 14:25:58 | 36.6000 | 3 | 109.80 | 25,982 | Continuous Trading |
| 14:25:58 | 36.6000 | 7 | 256.20 | 25,979 | Continuous Trading |
| 14:10:35 | 36.5500 | 4,579 | 167,362.45 | 25,972 | Continuous Trading |
| 14:10:35 | 36.5500 | 621 | 22,697.55 | 21,393 | Continuous Trading |
| 13:50:02 | 36.5500 | 83 | 3,033.65 | 20,772 | Continuous Trading |
| 13:50:02 | 36.6000 | 305 | 11,163.00 | 20,689 | Continuous Trading |
| 13:50:02 | 36.6500 | 9 | 329.85 | 20,384 | Continuous Trading |
| 13:50:02 | 36.6500 | 560 | 20,524.00 | 20,375 | Continuous Trading |
| 13:50:02 | 36.7000 | 940 | 34,498.00 | 19,815 | Continuous Trading |
| 13:33:16 | 36.7000 | 2 | 73.40 | 18,875 | Continuous Trading |
| 13:29:09 | 36.8500 | 30 | 1,105.50 | 18,873 | Continuous Trading |
| 13:11:42 | 36.7000 | 2 | 73.40 | 18,843 | Continuous Trading |
