LastChg. % 1DChg. Abs.
36.9500-1.47%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:5436.9500632,327.8523,271Continuous Trading
17:09:5436.950060022,170.0023,208Continuous Trading
17:02:1436.85001465,380.1022,608Continuous Trading
17:02:0836.95002077,648.6522,462Continuous Trading
16:28:1236.9500812,992.9522,255Continuous Trading
16:28:1236.95008295.6022,174Continuous Trading
16:22:0136.80002007,360.0022,166Continuous Trading
16:01:0036.9500762,808.2021,966Continuous Trading
16:01:0036.9500642,364.8021,890Continuous Trading
15:54:5337.00001184,366.0021,826Continuous Trading
15:54:0737.050087132,270.5521,708Continuous Trading
15:54:0737.100030611,352.6020,837Continuous Trading
15:50:3437.150054320,172.4520,531Continuous Trading
15:46:0237.30001304,849.0019,988Continuous Trading
15:43:4637.20002057,626.0019,858Continuous Trading
15:42:1837.20001204,464.0019,653Continuous Trading
15:42:1437.200031211,606.4019,533Continuous Trading
15:42:1437.00001746,438.0019,221Continuous Trading
15:38:5637.15001585,869.7019,047Continuous Trading
15:30:3937.050054620,229.3018,889Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas