| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.8600 | -0.36% | -0.1600 |
| 04/24/2026, 17:10:50 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:47 | 43.8000 | 59 | 2,584.20 | 2,164 | Continuous Trading |
| 09:03:07 | 43.8000 | 21 | 919.80 | 2,105 | Continuous Trading |
| 09:03:06 | 43.8000 | 21 | 919.80 | 2,084 | Continuous Trading |
| 09:03:05 | 43.8000 | 170 | 7,446.00 | 2,063 | Continuous Trading |
| 09:00:27 | 43.8000 | 143 | 6,263.40 | 1,893 | Continuous Trading |
| 09:00:05 | 43.8000 | 1,750 | 76,650.00 | 1,750 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover