| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.1200 | -1.91% | -0.8400 |
| 04/23/2026, 11:21:36 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:19:23 | 43.4400 | 29 | 1,259.76 | 3,002 | Continuous Trading |
| 09:19:23 | 43.4200 | 168 | 7,294.56 | 2,973 | Continuous Trading |
| 09:19:00 | 43.4200 | 10 | 434.20 | 2,805 | Continuous Trading |
| 09:04:46 | 43.4000 | 200 | 8,680.00 | 2,795 | Continuous Trading |
| 09:01:11 | 43.4600 | 3 | 130.38 | 2,595 | Continuous Trading |
| 09:00:27 | 43.4600 | 124 | 5,389.04 | 2,592 | Continuous Trading |
| 09:00:27 | 43.5200 | 34 | 1,479.68 | 2,468 | Continuous Trading |
| 09:00:27 | 43.5400 | 2,434 | 105,976.36 | 2,434 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover