| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:52 | 43.9200 | 150 | 6,588.00 | 23,907 | Continuous Trading |
| 09:23:45 | 43.9400 | 272 | 11,951.68 | 23,757 | Continuous Trading |
| 09:23:02 | 44.0000 | 500 | 22,000.00 | 23,485 | Continuous Trading |
| 09:22:42 | 44.0600 | 173 | 7,622.38 | 22,985 | Continuous Trading |
| 09:21:22 | 44.0000 | 40 | 1,760.00 | 22,812 | Continuous Trading |
| 09:21:22 | 43.9800 | 166 | 7,300.68 | 22,772 | Continuous Trading |
| 09:21:22 | 43.9400 | 186 | 8,172.84 | 22,606 | Continuous Trading |
| 09:21:22 | 43.9600 | 704 | 30,947.84 | 22,420 | Continuous Trading |
| 09:21:22 | 43.9400 | 169 | 7,425.86 | 21,716 | Continuous Trading |
| 09:20:59 | 43.8600 | 21 | 921.06 | 21,547 | Continuous Trading |
| 09:19:41 | 43.8000 | 217 | 9,504.60 | 21,526 | Continuous Trading |
| 09:18:45 | 43.9000 | 130 | 5,707.00 | 21,309 | Continuous Trading |
| 09:18:40 | 43.9400 | 33 | 1,450.02 | 21,179 | Continuous Trading |
| 09:18:40 | 43.9400 | 5 | 219.70 | 21,146 | Continuous Trading |
| 09:18:40 | 43.9400 | 2,538 | 111,519.72 | 21,141 | Continuous Trading |
| 09:18:40 | 43.9600 | 144 | 6,330.24 | 18,603 | Continuous Trading |
| 09:18:40 | 43.9800 | 318 | 13,985.64 | 18,459 | Continuous Trading |
| 09:18:40 | 44.0000 | 302 | 13,288.00 | 18,141 | Continuous Trading |
| 09:18:40 | 44.0200 | 178 | 7,835.56 | 17,839 | Continuous Trading |
| 09:18:36 | 44.0200 | 222 | 9,772.44 | 17,661 | Continuous Trading |
