| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0900 | -0.88% | -0.1600 |
| 04/29/2024, 17:35:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:02:42 | 18.0200 | 309 | 5,568.18 | 9,855 |
| 09:01:40 | 18.0400 | 309 | 5,574.36 | 9,546 |
| 09:01:30 | 18.0500 | 309 | 5,577.45 | 9,237 |
| 09:01:23 | 18.0600 | 32 | 577.92 | 8,928 |
| 09:01:23 | 18.0600 | 277 | 5,002.62 | 8,896 |
| 09:01:10 | 18.1000 | 185 | 3,348.50 | 8,619 |
| 09:01:01 | 18.1000 | 295 | 5,339.50 | 8,434 |
| 09:00:32 | 18.0600 | 274 | 4,948.44 | 8,139 |
| 09:00:12 | 18.0000 | 35 | 630.00 | 7,865 |
| 09:00:12 | 18.0000 | 7,830 | 140,940.00 | 7,830 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover