Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.7400	-0.50%	-0.2200	04/23/2026, 17:21:25	C
04/23/2026, 17:21:25		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:29:46	43.4800	180	7,826.40	4,354	Continuous Trading
09:29:46	43.4600	471	20,469.66	4,174	Continuous Trading
09:29:46	43.4400	173	7,515.12	3,703	Continuous Trading
09:24:31	43.4000	300	13,020.00	3,530	Continuous Trading
09:20:09	43.3400	153	6,631.02	3,230	Continuous Trading
09:19:35	43.3400	75	3,250.50	3,077	Continuous Trading
09:19:23	43.4400	29	1,259.76	3,002	Continuous Trading
09:19:23	43.4200	168	7,294.56	2,973	Continuous Trading
09:19:00	43.4200	10	434.20	2,805	Continuous Trading
09:04:46	43.4000	200	8,680.00	2,795	Continuous Trading
09:01:11	43.4600	3	130.38	2,595	Continuous Trading
09:00:27	43.4600	124	5,389.04	2,592	Continuous Trading
09:00:27	43.5200	34	1,479.68	2,468	Continuous Trading
09:00:27	43.5400	2,434	105,976.36	2,434	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas