| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:11:22 | 40.1500 | 248 | 9,957.20 | 38,890 | Continuous Trading |
| 10:11:22 | 40.1000 | 60 | 2,406.00 | 38,642 | Continuous Trading |
| 10:11:22 | 40.1000 | 500 | 20,050.00 | 38,582 | Continuous Trading |
| 10:08:36 | 39.9500 | 326 | 13,023.70 | 38,082 | Continuous Trading |
| 10:08:36 | 39.9500 | 649 | 25,927.55 | 37,756 | Continuous Trading |
| 10:06:35 | 39.9500 | 788 | 31,480.60 | 37,107 | Continuous Trading |
| 10:06:35 | 39.9500 | 931 | 37,193.45 | 36,319 | Continuous Trading |
| 09:57:09 | 40.1000 | 191 | 7,659.10 | 35,388 | Continuous Trading |
| 09:57:09 | 40.0500 | 40 | 1,602.00 | 35,197 | Continuous Trading |
| 09:53:29 | 40.0500 | 360 | 14,418.00 | 35,157 | Continuous Trading |
| 09:52:13 | 40.0000 | 818 | 32,720.00 | 34,797 | Continuous Trading |
| 09:52:13 | 40.0000 | 700 | 28,000.00 | 33,979 | Continuous Trading |
| 09:48:51 | 39.8500 | 817 | 32,557.45 | 33,279 | Continuous Trading |
| 09:48:31 | 40.0000 | 2,822 | 112,880.00 | 32,462 | Continuous Trading |
| 09:48:24 | 39.8500 | 1,183 | 47,142.55 | 29,640 | Continuous Trading |
| 09:47:40 | 40.0000 | 50 | 2,000.00 | 28,457 | Continuous Trading |
| 09:32:37 | 39.8500 | 119 | 4,742.15 | 28,407 | Continuous Trading |
| 09:32:37 | 39.8500 | 127 | 5,060.95 | 28,288 | Continuous Trading |
| 09:32:37 | 39.8500 | 400 | 15,940.00 | 28,161 | Continuous Trading |
| 09:32:34 | 40.0000 | 110 | 4,400.00 | 27,761 | Continuous Trading |
