| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:13 | 39.6000 | 912 | 36,115.20 | 16,959 | Continuous Trading |
| 09:18:13 | 39.5500 | 581 | 22,978.55 | 16,047 | Continuous Trading |
| 09:10:59 | 39.4500 | 75 | 2,958.75 | 15,466 | Continuous Trading |
| 09:10:59 | 39.5000 | 183 | 7,228.50 | 15,391 | Continuous Trading |
| 09:06:10 | 39.5000 | 100 | 3,950.00 | 15,208 | Continuous Trading |
| 09:05:45 | 39.5000 | 91 | 3,594.50 | 15,108 | Continuous Trading |
| 09:05:34 | 39.5000 | 9 | 355.50 | 15,017 | Continuous Trading |
| 09:05:24 | 39.5000 | 1,470 | 58,065.00 | 15,008 | Continuous Trading |
| 09:05:24 | 39.5000 | 130 | 5,135.00 | 13,538 | Continuous Trading |
| 09:05:19 | 39.3500 | 763 | 30,024.05 | 13,408 | Continuous Trading |
| 09:05:15 | 39.3000 | 102 | 4,008.60 | 12,645 | Continuous Trading |
| 09:05:15 | 39.2000 | 1,778 | 69,697.60 | 12,543 | Continuous Trading |
| 09:05:09 | 39.1000 | 17 | 664.70 | 10,765 | Continuous Trading |
| 09:05:00 | 39.1000 | 2 | 78.20 | 10,748 | Continuous Trading |
| 09:04:01 | 39.0000 | 87 | 3,393.00 | 10,746 | Continuous Trading |
| 09:03:49 | 39.0500 | 93 | 3,631.65 | 10,659 | Continuous Trading |
| 09:03:49 | 38.9500 | 150 | 5,842.50 | 10,566 | Continuous Trading |
| 09:03:49 | 39.0000 | 1,515 | 59,085.00 | 10,416 | Continuous Trading |
| 09:03:49 | 39.0000 | 1,154 | 45,006.00 | 8,901 | Continuous Trading |
| 09:03:49 | 39.0000 | 1,163 | 45,357.00 | 7,747 | Continuous Trading |
