| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5000 | +5.88% | +2.2500 |
| 05/29/2026, 17:38:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:22:07 | 40.3500 | 521 | 21,022.35 | 50,838 | Continuous Trading |
| 10:21:46 | 40.4000 | 600 | 24,240.00 | 50,317 | Continuous Trading |
| 10:21:46 | 40.4000 | 1,800 | 72,720.00 | 49,717 | Continuous Trading |
| 10:21:46 | 40.4000 | 600 | 24,240.00 | 47,917 | Continuous Trading |
| 10:20:59 | 40.5000 | 36 | 1,458.00 | 47,317 | Continuous Trading |
| 10:20:30 | 40.3500 | 74 | 2,985.90 | 47,281 | Continuous Trading |
| 10:20:06 | 40.3500 | 284 | 11,459.40 | 47,207 | Continuous Trading |
| 10:15:54 | 40.2000 | 332 | 13,346.40 | 46,923 | Continuous Trading |
| 10:15:53 | 40.6000 | 497 | 20,178.20 | 46,591 | Continuous Trading |
| 10:15:53 | 40.5000 | 176 | 7,128.00 | 46,094 | Continuous Trading |
| 10:15:53 | 40.5000 | 380 | 15,390.00 | 45,918 | Continuous Trading |
| 10:15:53 | 40.5000 | 522 | 21,141.00 | 45,538 | Volatility Interrupt State |
| 10:12:44 | 40.3500 | 394 | 15,897.90 | 45,016 | Continuous Trading |
| 10:12:44 | 40.3500 | 95 | 3,833.25 | 44,622 | Continuous Trading |
| 10:12:44 | 40.3000 | 2,300 | 92,690.00 | 44,527 | Continuous Trading |
| 10:12:44 | 40.3000 | 1,500 | 60,450.00 | 42,227 | Continuous Trading |
| 10:12:05 | 40.2500 | 70 | 2,817.50 | 40,727 | Continuous Trading |
| 10:11:29 | 40.1000 | 2 | 80.20 | 40,657 | Continuous Trading |
| 10:11:22 | 40.2000 | 1,165 | 46,833.00 | 40,655 | Continuous Trading |
| 10:11:22 | 40.2000 | 600 | 24,120.00 | 39,490 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover