| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:34 | 39.9000 | 427 | 17,037.30 | 27,651 | Continuous Trading |
| 09:32:34 | 39.9000 | 1,200 | 47,880.00 | 27,224 | Continuous Trading |
| 09:32:34 | 39.9000 | 4,225 | 168,577.50 | 26,024 | Continuous Trading |
| 09:32:34 | 39.9000 | 478 | 19,072.20 | 21,799 | Continuous Trading |
| 09:32:34 | 39.8500 | 522 | 20,801.70 | 21,321 | Continuous Trading |
| 09:30:33 | 39.8000 | 300 | 11,940.00 | 20,799 | Continuous Trading |
| 09:30:33 | 39.7500 | 25 | 993.75 | 20,499 | Continuous Trading |
| 09:26:32 | 39.6000 | 208 | 8,236.80 | 20,474 | Continuous Trading |
| 09:26:32 | 39.6000 | 600 | 23,760.00 | 20,266 | Continuous Trading |
| 09:25:39 | 39.6000 | 500 | 19,800.00 | 19,666 | Continuous Trading |
| 09:24:13 | 39.5000 | 1,000 | 39,500.00 | 19,166 | Continuous Trading |
| 09:23:55 | 39.6500 | 297 | 11,776.05 | 18,166 | Continuous Trading |
| 09:23:55 | 39.6500 | 25 | 991.25 | 17,869 | Continuous Trading |
| 09:18:13 | 39.6000 | 128 | 5,068.80 | 17,844 | Continuous Trading |
| 09:18:13 | 39.6000 | 134 | 5,306.40 | 17,716 | Continuous Trading |
| 09:18:13 | 39.6000 | 134 | 5,306.40 | 17,582 | Continuous Trading |
| 09:18:13 | 39.6000 | 134 | 5,306.40 | 17,448 | Continuous Trading |
| 09:18:13 | 39.6000 | 134 | 5,306.40 | 17,314 | Continuous Trading |
| 09:18:13 | 39.6000 | 134 | 5,306.40 | 17,180 | Continuous Trading |
| 09:18:13 | 39.6000 | 87 | 3,445.20 | 17,046 | Continuous Trading |
