LastChg. % 1DChg. Abs.
17.1600-3.49%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0617.16001091,870.4411,504Closing Auction
17:28:0017.140031531.3411,395Continuous Trading
17:27:5717.140035599.9011,364Continuous Trading
17:22:2117.120026445.1211,329Continuous Trading
17:22:2117.120010171.2011,303Continuous Trading
17:22:2117.22005759,901.5011,293Continuous Trading
17:07:1017.3800586.9010,718Continuous Trading
17:07:1017.38008139.0410,713Continuous Trading
16:33:3217.1200751,284.0010,705Continuous Trading
16:33:3217.14002804,799.2010,630Continuous Trading
15:21:3417.10001,65828,351.8010,350Continuous Trading
15:21:3417.1000811,385.108,692Continuous Trading
15:21:3417.10001472,513.708,611Continuous Trading
15:21:3417.120061410,511.688,464Continuous Trading
15:18:3317.38001101,911.807,850Continuous Trading
15:18:3317.380020347.607,740Continuous Trading
15:18:3317.360045781.207,720Continuous Trading
14:47:5117.12001151,968.807,675Continuous Trading
14:47:5117.14003355,741.907,560Continuous Trading
14:47:5117.16005509,438.007,225Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas