| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:29:09 | 207.5000 | 1 | 207.50 | 18,332 | Continuous Trading |
| 14:29:09 | 208.5000 | 86 | 17,931.00 | 18,331 | Continuous Trading |
| 14:29:09 | 208.5000 | 48 | 10,008.00 | 18,245 | Continuous Trading |
| 14:29:09 | 208.0000 | 77 | 16,016.00 | 18,197 | Continuous Trading |
| 14:17:52 | 208.0000 | 19 | 3,952.00 | 18,120 | Continuous Trading |
| 14:17:33 | 208.5000 | 120 | 25,020.00 | 18,101 | Continuous Trading |
| 14:14:47 | 209.0000 | 16 | 3,344.00 | 17,981 | Continuous Trading |
| 14:14:47 | 209.0000 | 41 | 8,569.00 | 17,965 | Continuous Trading |
| 14:13:33 | 208.5000 | 23 | 4,795.50 | 17,924 | Continuous Trading |
| 14:13:23 | 209.0000 | 74 | 15,466.00 | 17,901 | Continuous Trading |
| 14:12:06 | 209.5000 | 35 | 7,332.50 | 17,827 | Continuous Trading |
| 14:12:06 | 209.5000 | 2 | 419.00 | 17,792 | Continuous Trading |
| 14:10:13 | 209.0000 | 35 | 7,315.00 | 17,790 | Continuous Trading |
| 14:10:13 | 208.5000 | 13 | 2,710.50 | 17,755 | Continuous Trading |
| 14:07:26 | 209.0000 | 37 | 7,733.00 | 17,742 | Continuous Trading |
| 14:04:15 | 209.0000 | 100 | 20,900.00 | 17,705 | Continuous Trading |
| 14:03:13 | 209.5000 | 8 | 1,676.00 | 17,605 | Continuous Trading |
| 14:03:13 | 209.5000 | 8 | 1,676.00 | 17,597 | Continuous Trading |
| 13:58:29 | 208.5000 | 37 | 7,714.50 | 17,589 | Continuous Trading |
| 13:58:23 | 209.0000 | 85 | 17,765.00 | 17,552 | Continuous Trading |
