| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:50 | 181.0000 | 79 | 14,299.00 | 19,460 | Continuous Trading |
| 14:55:47 | 181.0000 | 20 | 3,620.00 | 19,381 | Continuous Trading |
| 14:55:47 | 181.0000 | 16 | 2,896.00 | 19,361 | Continuous Trading |
| 14:55:33 | 181.0000 | 1 | 181.00 | 19,345 | Continuous Trading |
| 14:55:33 | 181.0000 | 1 | 181.00 | 19,344 | Continuous Trading |
| 14:55:18 | 181.0000 | 13 | 2,353.00 | 19,343 | Continuous Trading |
| 14:55:11 | 180.6000 | 55 | 9,933.00 | 19,330 | Continuous Trading |
| 14:55:09 | 181.0000 | 19 | 3,439.00 | 19,275 | Continuous Trading |
| 14:55:01 | 181.0000 | 20 | 3,620.00 | 19,256 | Continuous Trading |
| 14:54:59 | 180.8000 | 4 | 723.20 | 19,236 | Continuous Trading |
| 14:54:59 | 181.0000 | 2 | 362.00 | 19,232 | Continuous Trading |
| 14:54:59 | 181.0000 | 18 | 3,258.00 | 19,230 | Continuous Trading |
| 14:54:59 | 180.8000 | 1 | 180.80 | 19,212 | Continuous Trading |
| 14:54:59 | 180.8000 | 1 | 180.80 | 19,211 | Continuous Trading |
| 14:54:59 | 180.8000 | 1 | 180.80 | 19,210 | Continuous Trading |
| 14:54:59 | 180.8000 | 9 | 1,627.20 | 19,209 | Continuous Trading |
| 14:54:59 | 180.8000 | 10 | 1,808.00 | 19,200 | Continuous Trading |
| 14:54:59 | 180.8000 | 1 | 180.80 | 19,190 | Continuous Trading |
| 14:54:57 | 180.8000 | 5 | 904.00 | 19,189 | Continuous Trading |
| 14:54:55 | 180.8000 | 42 | 7,593.60 | 19,184 | Continuous Trading |
