LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:32:23208.50001208.5018,501Continuous Trading
14:32:23208.50001208.5018,500Continuous Trading
14:32:23208.50001208.5018,499Continuous Trading
14:32:23208.50001208.5018,498Continuous Trading
14:32:23208.50002417.0018,497Continuous Trading
14:32:23208.50001208.5018,495Continuous Trading
14:32:23208.50003625.5018,494Continuous Trading
14:32:23209.0000326,688.0018,491Continuous Trading
14:32:23209.0000296,061.0018,459Continuous Trading
14:30:01208.0000285,824.0018,430Continuous Trading
14:30:01208.0000326,656.0018,402Continuous Trading
14:29:09207.5000102,075.0018,370Continuous Trading
14:29:09207.5000142,905.0018,360Continuous Trading
14:29:09207.50003622.5018,346Continuous Trading
14:29:09207.50003622.5018,343Continuous Trading
14:29:09207.50004830.0018,340Continuous Trading
14:29:09207.50001207.5018,336Continuous Trading
14:29:09207.50001207.5018,335Continuous Trading
14:29:09207.50001207.5018,334Continuous Trading
14:29:09207.50001207.5018,333Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas