| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:52 | 15.6200 | 1 | 15.62 | 9,188 | Continuous Trading |
| 11:55:52 | 15.6200 | 6 | 93.72 | 9,187 | Continuous Trading |
| 11:54:13 | 15.6000 | 5 | 78.00 | 9,181 | Continuous Trading |
| 11:53:47 | 15.6000 | 1 | 15.60 | 9,176 | Continuous Trading |
| 11:53:47 | 15.6000 | 14 | 218.40 | 9,175 | Continuous Trading |
| 11:53:47 | 15.6000 | 18 | 280.80 | 9,161 | Continuous Trading |
| 11:53:47 | 15.6000 | 5 | 78.00 | 9,143 | Continuous Trading |
| 11:53:47 | 15.6400 | 32 | 500.48 | 9,138 | Continuous Trading |
| 11:45:00 | 15.6200 | 1,075 | 16,791.50 | 9,106 | Continuous Trading |
| 11:44:06 | 15.6000 | 1,005 | 15,678.00 | 8,031 | Continuous Trading |
| 11:44:06 | 15.6000 | 130 | 2,028.00 | 7,026 | Continuous Trading |
| 11:43:08 | 15.6200 | 194 | 3,030.28 | 6,896 | Continuous Trading |
| 11:42:39 | 15.5800 | 360 | 5,608.80 | 6,702 | Continuous Trading |
| 11:42:39 | 15.6000 | 118 | 1,840.80 | 6,342 | Continuous Trading |
| 11:42:39 | 15.6000 | 208 | 3,244.80 | 6,224 | Continuous Trading |
| 11:42:35 | 15.5200 | 1,486 | 23,062.72 | 6,016 | Continuous Trading |
| 11:42:35 | 15.5400 | 1,062 | 16,503.48 | 4,530 | Continuous Trading |
| 11:42:35 | 15.5600 | 1,974 | 30,715.44 | 3,468 | Continuous Trading |
| 11:42:35 | 15.6000 | 478 | 7,456.80 | 1,494 | Continuous Trading |
| 11:41:21 | 15.6000 | 5 | 78.00 | 1,016 | Continuous Trading |
