LastChg. % 1DChg. Abs.
15.5000+0.91%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202615.500015.580015.400015.5000+0.91%635,34641,000
07/21/202615.680015.680015.360015.3600-1.41%909,58658,936
07/20/202615.700015.700015.520015.5800-0.26%454,20129,132
07/17/202615.400015.760015.400015.6200+0.64%801,87851,400
07/16/202615.480015.520015.340015.5200+0.39%496,44132,046
07/15/202615.420015.460015.140015.4600+1.05%657,74142,782
07/14/202615.300015.440015.180015.3000-0.65%1,039,29567,854
07/13/202615.380015.540015.340015.4000-0.90%600,65438,948
07/10/202615.500015.740015.500015.5400+0.13%564,45236,286
07/09/202615.400015.620015.400015.5200+0.65%474,38430,580
07/08/202615.380015.520015.300015.4200-0.64%824,55953,570
07/07/202615.560015.580015.440015.5200+0.65%227,23214,646
07/06/202615.420015.520015.360015.4200-0.39%430,87227,926
07/03/202615.640015.760015.300015.4800-0.64%930,70560,126
07/02/202615.400015.740015.360015.5800+1.17%961,84361,776
07/01/202615.400015.520015.340015.4000+0.13%660,15942,764
06/30/202615.500015.500015.360015.38000.00%1,265,94382,228
06/29/202615.500015.580015.380015.3800-1.03%1,316,34385,078
06/26/202615.280015.660015.280015.5400+1.70%1,057,64668,296
06/25/202615.300015.340015.100015.2800+0.13%960,21862,946
06/24/202615.120015.280015.040015.2600+0.66%771,45850,770
06/23/202615.000015.240015.000015.1600-0.13%416,40227,454
06/22/202615.100015.220014.940015.1800+0.66%1,213,04680,434
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas