LastChg. % 1DChg. Abs.
15.4200+1.85%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202615.120015.440015.100015.4200+1.85%973,49363,418
10/05/202615.120015.180015.000015.1400+0.13%1,164,44677,046
10/02/202615.040015.220015.040015.1200-0.26%1,695,705111,868
10/01/202615.080015.200014.960015.1600+0.26%1,384,52491,758
09/30/202615.040015.200015.040015.1200+0.40%1,050,29769,464
09/29/202615.020015.200015.000015.0600+0.53%2,790,054184,934
09/28/202615.200015.360014.980014.9800-2.22%974,60564,268
09/25/202615.280015.480015.240015.32000.00%1,690,043110,380
09/24/202615.240015.420015.060015.3200+0.52%1,431,33193,700
09/23/202615.280015.300015.200015.2400-0.52%1,014,37166,544
09/22/202615.420015.520015.280015.3200-1.42%1,236,84980,584
09/21/202615.220015.540015.180015.5400+1.97%1,076,90670,030
09/18/202615.320015.340015.140015.2400-0.52%1,583,518103,824
09/17/202615.260015.340015.180015.32000.00%994,83765,246
09/16/202615.280015.400015.220015.32000.00%516,44433,734
09/15/202615.260015.340015.100015.3200+0.39%1,256,23682,462
09/14/202615.340015.440015.240015.2600-0.52%628,73941,044
09/11/202615.320015.340015.280015.34000.00%342,01522,332
09/10/202615.300015.360015.220015.3400+0.13%484,23231,638
09/09/202615.480015.480015.240015.3200-0.52%741,58348,426
09/08/202615.400015.500015.380015.4000-0.13%454,70829,512
09/07/202615.500015.540015.320015.4200-0.64%689,81644,746
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas