LastChg. % 1DChg. Abs.
16.0500+0.31%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202615.820016.090015.800016.0500+0.31%942,16658,990
02/05/202615.900016.000015.720016.0000-0.31%1,122,88570,652
02/04/202615.600016.000015.600015.9500-0.31%856,58754,044
02/03/202615.640015.780015.580015.7000-1.57%735,38946,918
02/02/202615.520015.790015.500015.7800+0.51%1,248,55579,604
01/30/202615.980015.980015.550015.5500-1.46%1,207,64376,866
01/29/202615.810016.100015.810015.9800+2.77%760,55547,590
01/28/202615.740016.000015.740015.9300-0.31%898,20856,420
01/27/202615.610015.900015.560015.8400-0.56%799,62850,816
01/26/202615.640015.740015.490015.7200-0.76%759,37848,572
01/23/202615.830015.830015.640015.6700-0.32%335,99821,390
01/22/202615.500015.870015.500015.8500+1.15%993,73463,098
01/21/202615.500015.560015.250015.5300-2.02%1,323,36085,848
01/20/202615.630015.630015.330015.5000-0.19%2,276,580147,178
01/19/202615.770015.850015.620015.7200+1.42%652,52941,470
01/16/202616.000016.160015.910015.9200+1.27%656,58441,044
01/15/202615.750016.070015.750016.0600+0.88%1,606,146100,308
01/14/202615.980015.980015.650015.7800-1.74%827,40752,400
01/13/202616.000016.190015.920016.0100+1.46%855,13353,362
01/12/202615.970016.010015.810015.9400-0.44%1,047,21765,766
01/09/202616.220016.220015.700015.9200-0.13%2,477,456155,926
01/08/202615.940016.220015.900016.1900+1.70%1,113,51669,262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas