LastChg. % 1DChg. Abs.
15.2200-0.26%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202615.240015.460015.220015.26000.00%2,161,817141,474
10/22/202615.200015.480015.020015.2600-0.26%1,087,24470,956
10/21/202615.020015.320014.880015.3000+1.86%3,009,239199,024
10/20/202615.080015.160014.860015.0200-0.13%912,76260,646
10/19/202615.200015.260015.000015.0400-1.18%1,231,44281,482
10/16/202615.460015.540015.140015.2200-1.81%1,006,02665,616
10/15/202615.500015.660015.400015.5000-0.26%1,104,20871,096
10/14/202615.500015.600015.440015.5400+0.26%1,048,06067,490
10/13/202615.300015.580015.300015.5000+0.65%792,29551,190
10/12/202615.400015.520015.200015.4000-0.65%1,081,50170,376
10/09/202615.320015.560015.320015.5000+0.39%1,587,425102,488
10/08/202615.320015.460015.240015.4400+0.39%821,28053,368
10/07/202615.260015.420015.220015.3800-0.26%484,81031,630
10/06/202615.120015.440015.100015.4200+1.85%973,49363,418
10/05/202615.120015.180015.000015.1400+0.13%1,164,44677,046
10/02/202615.040015.220015.040015.1200-0.26%1,695,705111,868
10/01/202615.080015.200014.960015.1600+0.26%1,384,52491,758
09/30/202615.040015.200015.040015.1200+0.40%1,050,29769,464
09/29/202615.020015.200015.000015.0600+0.53%2,790,054184,934
09/28/202615.200015.360014.980014.9800-2.22%974,60564,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas