LastChg. % 1DChg. Abs.
15.3800-0.39%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202615.300015.500015.300015.3800-0.39%388,32325,268
05/14/202615.360015.440015.240015.4400+0.52%449,85629,224
05/13/202615.420015.500015.320015.3600-0.26%833,74254,140
05/12/202615.520015.640015.400015.4000-1.79%854,83155,200
05/11/202615.360015.840015.360015.6800+1.82%784,84950,202
05/08/202615.720015.720015.400015.4000-1.66%542,62535,006
05/07/202615.900015.900015.540015.6600-0.76%548,46035,026
05/06/202615.480015.880015.480015.7800+2.47%673,11642,920
05/05/202615.400015.580015.220015.4000+0.13%893,47658,134
05/04/202615.500015.580015.280015.3800-1.41%582,58137,772
04/30/202615.300015.620015.300015.6000+2.23%958,79161,864
04/29/202615.140015.260015.060015.2600+0.93%1,028,34167,786
04/28/202615.160015.360015.020015.1200-1.05%1,197,78578,870
04/27/202615.300015.300015.140015.2800+0.79%573,54537,636
04/24/202615.000015.240014.920015.1600+0.93%964,28663,990
04/23/202615.100015.220014.920015.0200-0.27%1,539,848102,228
04/22/202615.120015.360015.060015.0600-1.18%954,45562,934
04/21/202615.340015.400015.100015.2400-0.65%1,457,14695,686
04/20/202615.520015.720015.320015.3400-1.54%816,22952,868
04/17/202615.600015.720015.520015.5800-0.26%975,89162,598
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas