LastChg. % 1DChg. Abs.
15.5400+1.70%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202615.280015.660015.280015.5400+1.70%1,057,64668,296
06/25/202615.300015.340015.100015.2800+0.13%960,21862,946
06/24/202615.120015.280015.040015.2600+0.66%771,45850,770
06/23/202615.000015.240015.000015.1600-0.13%416,40227,454
06/22/202615.100015.220014.940015.1800+0.66%1,213,04680,434
06/19/202615.540015.560015.080015.0800-3.08%1,309,85686,316
06/18/202615.440015.760015.400015.5600+0.52%960,55761,680
06/17/202615.480015.580015.340015.4800+0.65%665,64243,022
06/16/202615.200015.440015.200015.3800+1.05%1,081,56470,482
06/15/202615.100015.380015.100015.2200+0.79%1,006,78566,006
06/12/202615.100015.200014.980015.1000+0.53%1,258,31683,370
06/11/202615.020015.060014.900015.0200+0.13%1,308,83687,346
06/10/202615.000015.040014.900015.00000.00%949,50263,356
06/09/202615.000015.120014.800015.0000-0.13%1,012,56967,532
06/08/202615.000015.100014.800015.0200-0.53%2,954,002197,528
06/05/202615.040015.160014.700015.1000+0.27%3,502,483234,168
06/04/202615.240015.420015.040015.0600-1.83%511,97033,812
06/03/202615.220015.400015.200015.3400+0.66%571,88637,336
06/02/202615.500015.540015.240015.2400-1.68%602,54439,212
06/01/202615.860015.960015.500015.5000-2.88%670,28342,994
05/29/202615.260015.960015.260015.9600+5.42%2,304,704145,696
05/28/202615.140015.380015.120015.14000.00%587,34938,624
05/27/202615.260015.440015.140015.1400-0.53%729,35647,796
05/26/202615.400015.480015.220015.2200-1.81%553,62636,074
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas