| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.3400 | 0.00% | 0.0000 |
| 09/11/2026, 17:35:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 15.3200 | 15.3400 | 15.2800 | 15.3400 | 0.00% | 342,015 | 22,332 |
| 09/10/2026 | 15.3000 | 15.3600 | 15.2200 | 15.3400 | +0.13% | 484,232 | 31,638 |
| 09/09/2026 | 15.4800 | 15.4800 | 15.2400 | 15.3200 | -0.52% | 741,583 | 48,426 |
| 09/08/2026 | 15.4000 | 15.5000 | 15.3800 | 15.4000 | -0.13% | 454,708 | 29,512 |
| 09/07/2026 | 15.5000 | 15.5400 | 15.3200 | 15.4200 | -0.64% | 689,816 | 44,746 |
| 09/04/2026 | 15.3000 | 15.5200 | 15.3000 | 15.5200 | +0.52% | 390,900 | 25,264 |
| 09/03/2026 | 15.5000 | 15.5000 | 15.3400 | 15.4400 | -0.52% | 440,757 | 28,576 |
| 09/02/2026 | 15.4000 | 15.5600 | 15.4000 | 15.5200 | +0.65% | 448,567 | 28,982 |
| 09/01/2026 | 15.4000 | 15.5000 | 15.2800 | 15.4200 | +0.26% | 1,143,512 | 74,334 |
| 08/31/2026 | 15.4000 | 15.5000 | 15.3400 | 15.3800 | -0.65% | 2,627,208 | 170,776 |
| 08/28/2026 | 15.3600 | 15.6600 | 15.3600 | 15.4800 | +0.39% | 400,016 | 25,856 |
| 08/27/2026 | 15.3200 | 15.5000 | 15.1400 | 15.4200 | +0.13% | 1,389,663 | 90,736 |
| 08/26/2026 | 15.6000 | 15.6400 | 15.4000 | 15.4000 | -0.65% | 782,054 | 50,552 |
| 08/25/2026 | 15.3600 | 15.6200 | 15.3600 | 15.5000 | +0.26% | 785,616 | 50,686 |
| 08/24/2026 | 15.3000 | 15.5400 | 15.3000 | 15.4600 | -0.13% | 538,810 | 34,914 |
| 08/21/2026 | 15.3000 | 15.5400 | 15.2800 | 15.4800 | +1.31% | 1,066,549 | 68,952 |
| 08/20/2026 | 15.2000 | 15.3200 | 15.1400 | 15.2800 | +0.53% | 500,003 | 32,838 |
| 08/19/2026 | 15.1200 | 15.3400 | 15.0600 | 15.2000 | +0.26% | 1,109,601 | 73,288 |
| 08/18/2026 | 15.2000 | 15.3200 | 15.0000 | 15.1600 | -0.26% | 1,692,529 | 111,902 |
| 08/17/2026 | 15.4000 | 15.4200 | 15.1600 | 15.2000 | -1.55% | 1,646,561 | 107,620 |
| 08/14/2026 | 15.5000 | 15.5800 | 15.3600 | 15.4400 | -0.39% | 650,175 | 42,132 |
| 08/13/2026 | 15.5000 | 15.6000 | 15.4400 | 15.5000 | -0.51% | 384,032 | 24,734 |
| 08/12/2026 | 15.4200 | 15.6000 | 15.4200 | 15.5800 | +0.52% | 616,230 | 39,652 |
| 08/11/2026 | 15.4400 | 15.5400 | 15.3600 | 15.5000 | +0.26% | 789,727 | 51,136 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.