| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:14:35 | 15.3000 | 306 | 4,681.80 | 8,962 | Continuous Trading |
| 15:14:35 | 15.3000 | 851 | 13,020.30 | 8,656 | Continuous Trading |
| 15:14:35 | 15.3200 | 499 | 7,644.68 | 7,805 | Continuous Trading |
| 14:58:56 | 15.3600 | 200 | 3,072.00 | 7,306 | Continuous Trading |
| 13:54:32 | 15.3200 | 85 | 1,302.20 | 7,106 | Continuous Trading |
| 13:54:12 | 15.3400 | 195 | 2,991.30 | 7,021 | Continuous Trading |
| 13:43:28 | 15.3600 | 20 | 307.20 | 6,826 | Continuous Trading |
| 13:43:28 | 15.3600 | 175 | 2,688.00 | 6,806 | Continuous Trading |
| 13:43:25 | 15.4000 | 266 | 4,096.40 | 6,631 | Continuous Trading |
| 13:43:25 | 15.4000 | 109 | 1,678.60 | 6,365 | Continuous Trading |
| 13:43:25 | 15.4000 | 263 | 4,050.20 | 6,256 | Continuous Trading |
| 13:43:25 | 15.4000 | 186 | 2,864.40 | 5,993 | Continuous Trading |
| 13:43:25 | 15.4000 | 1,176 | 18,110.40 | 5,807 | Continuous Trading |
| 13:43:25 | 15.4000 | 190 | 2,926.00 | 4,631 | Continuous Trading |
| 13:43:25 | 15.4000 | 154 | 2,371.60 | 4,441 | Continuous Trading |
| 13:13:42 | 15.4200 | 13 | 200.46 | 4,287 | Continuous Trading |
| 13:09:54 | 15.4200 | 70 | 1,079.40 | 4,274 | Continuous Trading |
| 13:07:38 | 15.4200 | 111 | 1,711.62 | 4,204 | Continuous Trading |
| 12:10:28 | 15.5000 | 755 | 11,702.50 | 4,093 | Continuous Trading |
| 12:10:28 | 15.5000 | 130 | 2,015.00 | 3,338 | Continuous Trading |
